Cap Mercado $4.48T
0.24%
Volumen 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alphabet (ALPHABET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-28 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-27 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-26 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-25 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-24 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-23 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-22 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
| Aug-21 2024 | $32.70 | $32.64 | $32.81 | $32.64 | $84 | $327,054 |
| Aug-20 2024 | $32.64 | $32.64 | $33.77 | $33.77 | $130 | $326,406 |
| Aug-19 2024 | $33.77 | $33.77 | $33.77 | $33.77 | - | $337,732 |
| Aug-18 2024 | $33.77 | $33.02 | $33.77 | $33.02 | $8 | $337,732 |
| Aug-17 2024 | $33.02 | $33.02 | $33.02 | $33.02 | - | $330,262 |
| Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
| Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |