Cap Mercado $2.43T
2.37%
Volumen 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-28 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-27 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-26 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-25 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-24 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-23 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-22 2024 | $32.70 | $32.70 | $32.70 | $32.70 | - | $327,054 |
Aug-21 2024 | $32.70 | $32.64 | $32.81 | $32.64 | $84 | $327,054 |
Aug-20 2024 | $32.64 | $32.64 | $33.77 | $33.77 | $130 | $326,406 |
Aug-19 2024 | $33.77 | $33.77 | $33.77 | $33.77 | - | $337,732 |
Aug-18 2024 | $33.77 | $33.02 | $33.77 | $33.02 | $8 | $337,732 |
Aug-17 2024 | $33.02 | $33.02 | $33.02 | $33.02 | - | $330,262 |
Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |