Cap Mercado $2.53T
-0.29%
Volumen 24h $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $44.37 | $44.37 | $44.37 | $44.37 | - | $443,726 |
Jul-23 2024 | $44.37 | $44.37 | $44.47 | $44.47 | $49 | $443,726 |
Jul-22 2024 | $44.47 | $42.87 | $44.47 | $42.87 | $102 | $444,757 |
Jul-21 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-20 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-19 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-18 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-17 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-16 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-15 2024 | $42.87 | $40.60 | $42.87 | $40.60 | $42 | $428,785 |
Jul-14 2024 | $40.60 | $40.15 | $40.60 | $40.15 | $16 | $406,095 |
Jul-13 2024 | $40.15 | $40.05 | $40.15 | $40.05 | $40 | $401,534 |
Jul-12 2024 | $40.05 | $40.05 | $40.05 | $40.05 | - | $400,578 |
Jul-11 2024 | $40.05 | $39.26 | $40.05 | $39.26 | $159 | $400,578 |
Jul-10 2024 | $39.26 | $39.26 | $39.26 | $39.26 | - | $392,684 |