Cap Mercado HK$18.96T
0.49%
Volumen 24h HK$1.01T
-52.89%
BTC % 49.97%
0%
ETH % 16.76%
-0.29%
Monedas
27.834
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2024 | HK$462.12 | HK$450.76 | HK$462.12 | HK$450.76 | HK$1,373 | HK$4,621,290 |
Jun-24 2024 | HK$450.76 | HK$450.76 | HK$471.49 | HK$471.49 | HK$232 | HK$4,507,649 |
Jun-23 2024 | HK$471.49 | HK$471.49 | HK$489.49 | HK$489.49 | HK$54,438 | HK$4,714,935 |
Jun-22 2024 | HK$489.49 | HK$489.49 | HK$489.49 | HK$489.49 | - | HK$4,894,949 |
Jun-21 2024 | HK$489.49 | HK$489.49 | HK$493.23 | HK$493.23 | HK$506 | HK$4,894,949 |
Jun-20 2024 | HK$493.23 | HK$493.23 | HK$504.25 | HK$499.60 | HK$1,976 | HK$4,932,304 |
Jun-19 2024 | HK$499.60 | HK$477.25 | HK$499.60 | HK$477.25 | HK$2,953 | HK$4,996,005 |
Jun-18 2024 | HK$477.25 | HK$477.25 | HK$498.64 | HK$498.64 | HK$1,853 | HK$4,772,593 |
Jun-17 2024 | HK$498.64 | HK$498.64 | HK$509.22 | HK$509.22 | HK$1,482 | HK$4,986,430 |
Jun-16 2024 | HK$509.22 | HK$479.64 | HK$509.22 | HK$479.64 | HK$1,258 | HK$5,092,225 |
Jun-15 2024 | HK$479.64 | HK$479.64 | HK$479.64 | HK$479.64 | - | HK$4,796,445 |
Jun-14 2024 | HK$479.64 | HK$479.64 | HK$511.51 | HK$511.51 | HK$18,463 | HK$4,796,445 |
Jun-13 2024 | HK$511.51 | HK$511.51 | HK$511.51 | HK$511.51 | - | HK$5,115,180 |
Jun-12 2024 | HK$511.51 | HK$511.51 | HK$523.26 | HK$523.26 | HK$1,013 | HK$5,115,180 |
Jun-11 2024 | HK$523.26 | HK$523.26 | HK$523.26 | HK$523.26 | - | HK$5,232,607 |
Análisis de precios históricos y de mercado de Alphabet (ALPHABET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 127 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80943 HKD.