Cap Mercado $2.29T
2.45%
Volumen 24h $139.40B
12.28%
BTC % 52.27%
-0.47%
ETH % 13.74%
-0.58%
Monedas
28.556
+26
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Alphabet (ALPHABET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $32.64 | $32.64 | $33.77 | $33.77 | $130 | $326,406 |
| Aug-19 2024 | $33.77 | $33.77 | $33.77 | $33.77 | - | $337,732 |
| Aug-18 2024 | $33.77 | $33.02 | $33.77 | $33.02 | $8 | $337,732 |
| Aug-17 2024 | $33.02 | $33.02 | $33.02 | $33.02 | - | $330,262 |
| Aug-16 2024 | $33.02 | $33.02 | $33.84 | $33.84 | $18 | $330,262 |
| Aug-15 2024 | $33.84 | $33.84 | $33.84 | $33.84 | - | $338,446 |
| Aug-14 2024 | $33.84 | $33.70 | $33.84 | $33.70 | $3 | $338,446 |
| Aug-13 2024 | $33.70 | $33.70 | $33.70 | $33.70 | - | $337,013 |
| Aug-12 2024 | $33.70 | $33.70 | $33.70 | $33.70 | - | $337,013 |
| Aug-11 2024 | $33.70 | $33.11 | $33.70 | $33.11 | $17 | $337,013 |
| Aug-10 2024 | $33.11 | $31.62 | $33.11 | $31.62 | $13 | $331,163 |
| Aug-09 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
| Aug-08 2024 | $31.62 | $31.62 | $31.62 | $31.62 | - | $316,286 |
| Aug-07 2024 | $31.62 | $31.62 | $36.95 | $36.95 | $28 | $316,286 |
| Aug-06 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |