Cap Mercado AR$2,233.48T
1.31%
Volumen 24h AR$111.83T
-2.93%
BTC % 49.65%
-0.54%
ETH % 16.95%
1.18%
Monedas
27.867
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-26 2024 | AR$52,953.46 | AR$52,953.46 | AR$53,909.93 | AR$53,909.93 | AR$166,639 | AR$529,534,603 |
Jun-25 2024 | AR$53,909.93 | AR$52,584.25 | AR$53,909.93 | AR$52,584.25 | AR$160,173 | AR$539,099,345 |
Jun-24 2024 | AR$52,584.25 | AR$52,584.25 | AR$55,002.35 | AR$55,002.35 | AR$27,027 | AR$525,842,523 |
Jun-23 2024 | AR$55,002.35 | AR$55,002.35 | AR$57,102.31 | AR$57,102.31 | AR$6,350,546 | AR$550,023,505 |
Jun-22 2024 | AR$57,102.31 | AR$57,102.31 | AR$57,102.31 | AR$57,102.31 | - | AR$571,023,161 |
Jun-21 2024 | AR$57,102.31 | AR$57,102.31 | AR$57,538.08 | AR$57,538.08 | AR$59,013 | AR$571,023,161 |
Jun-20 2024 | AR$57,538.08 | AR$57,538.08 | AR$58,824.38 | AR$58,281.19 | AR$230,492 | AR$575,380,876 |
Jun-19 2024 | AR$58,281.19 | AR$55,674.96 | AR$58,281.19 | AR$55,674.96 | AR$344,522 | AR$582,811,929 |
Jun-18 2024 | AR$55,674.96 | AR$55,674.96 | AR$58,169.50 | AR$58,169.50 | AR$216,157 | AR$556,749,655 |
Jun-17 2024 | AR$58,169.50 | AR$58,169.50 | AR$59,403.65 | AR$59,403.65 | AR$172,830 | AR$581,695,009 |
Jun-16 2024 | AR$59,403.65 | AR$55,953.21 | AR$59,403.65 | AR$55,953.21 | AR$146,802 | AR$594,036,545 |
Jun-15 2024 | AR$55,953.21 | AR$55,953.21 | AR$55,953.21 | AR$55,953.21 | - | AR$559,532,189 |
Jun-14 2024 | AR$55,953.21 | AR$55,953.21 | AR$59,671.43 | AR$59,671.43 | AR$2,153,802 | AR$559,532,189 |
Jun-13 2024 | AR$59,671.43 | AR$59,671.43 | AR$59,671.43 | AR$59,671.43 | - | AR$596,714,387 |
Jun-12 2024 | AR$59,671.43 | AR$59,671.43 | AR$61,041.29 | AR$61,041.29 | AR$118,180 | AR$596,714,387 |
Análisis de precios históricos y de mercado de Alphabet (ALPHABET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 128 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.0137 ARS.