Cap Mercado $2.52T
2.89%
Volumen 24h $225.62B
14.28%
BTC % 53.81%
0%
ETH % 9.75%
2.35%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Coin (AMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00029776 | $0.00028139 | $0.00034674 | $0.00031511 | $28,470 | - |
| Feb-26 2026 | $0.00030475 | $0.00030475 | $0.00041345 | $0.00040519 | $31,240 | - |
| Feb-25 2026 | $0.0003971 | $0.00033874 | $0.00040395 | $0.00034525 | - | - |
| Feb-24 2026 | $0.00035664 | $0.00033153 | $0.00038464 | $0.00038464 | $16,316 | - |
| Feb-23 2026 | $0.00038464 | $0.00035704 | $0.00040772 | $0.00038722 | - | - |
| Feb-22 2026 | $0.00040055 | $0.00039695 | $0.00042518 | $0.00042518 | $8,007 | - |
| Feb-21 2026 | $0.00042738 | $0.00038875 | $0.00045475 | $0.00038875 | $22,506 | - |
| Feb-20 2026 | $0.00038014 | $0.00038014 | $0.00042352 | $0.0004128 | $15,127 | - |
| Feb-19 2026 | $0.00041572 | $0.00040591 | $0.00043467 | $0.00043467 | - | - |
| Feb-18 2026 | $0.00042551 | $0.00042551 | $0.00046307 | $0.00045484 | $15,065 | - |
| Feb-17 2026 | $0.0004612 | $0.00043311 | $0.00046457 | $0.00044856 | $8,467 | - |
| Feb-16 2026 | $0.00044886 | $0.00044237 | $0.00046765 | $0.00046765 | $7,475 | - |
| Feb-15 2026 | $0.00046794 | $0.00044962 | $0.00048683 | $0.00047445 | $10,162 | - |
| Feb-14 2026 | $0.00047059 | $0.0004642 | $0.00049197 | $0.00049197 | $6,056 | - |
| Feb-13 2026 | $0.00048332 | $0.00045611 | $0.00049583 | $0.00045611 | - | - |