Cap Mercado $4.56T 0.63%
Volumen 24h $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
Monedas 33.345 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Alpha Coin AMETA

Precios Históricos de Alpha Coin (AMETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00219842 $0.00173571 $0.00219842 $0.00189929 $292,448 -
Oct-05 2025 $0.00185368 $0.00185368 $0.00209656 $0.00201251 $213,853 -
Oct-04 2025 $0.002013 $0.00195843 $0.00206424 $0.00201144 $256,193 -
Oct-03 2025 $0.00201232 $0.00201232 $0.0023942 $0.0023737 $233,701 -
Oct-02 2025 $0.00237246 $0.00212136 $0.00258665 $0.00247489 $243,106 -
Oct-01 2025 $0.00246026 $0.00244234 $0.00268149 $0.00258848 $196,090 -
Sep-30 2025 $0.00258711 $0.00258711 $0.00277543 $0.00272799 $151,070 -
Sep-29 2025 $0.00278667 $0.00251797 $0.00278667 $0.00253836 $409,413 -
Sep-28 2025 $0.00257314 $0.00244575 $0.00272707 $0.00272707 $449,492 -
Sep-27 2025 $0.00267609 $0.00266886 $0.00291292 $0.00285566 $466,436 -
Sep-26 2025 $0.00291239 $0.00276921 $0.00291239 $0.00277401 $476,501 -
Sep-25 2025 $0.00277498 $0.00277498 $0.0031196 $0.0031196 $574,739 -
Sep-24 2025 $0.00312152 $0.00290232 $0.00314821 $0.00313161 $522,500 -
Sep-23 2025 $0.00308025 $0.00307517 $0.00318407 $0.00308354 $672,097 -
Sep-22 2025 $0.00299694 $0.00290935 $0.00309045 $0.00309045 $385,026 -

Análisis de precios históricos y de mercado de Alpha Coin (AMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 725 días, desde el día 13-10-2023.