Cap Mercado $4.07T -1.55%
Volumen 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Alpha Coin AMETA

Precios Históricos de Alpha Coin (AMETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00150606 $0.00150585 $0.00159673 $0.00154519 - -
Oct-26 2025 $0.00153244 $0.00146411 $0.001542 $0.00147375 $3,428 -
Oct-25 2025 $0.00147375 $0.00146889 $0.00150441 $0.00147595 - -
Oct-24 2025 $0.00150771 $0.00144394 $0.00151044 $0.00144394 $3,478 -
Oct-23 2025 $0.00144394 $0.00132647 $0.00147891 $0.00139887 - -
Oct-22 2025 $0.00138605 $0.00138347 $0.00144769 $0.00142755 $16,118 -
Oct-21 2025 $0.00130755 $0.00130755 $0.00153497 $0.0014531 $33,035 -
Oct-20 2025 $0.00145067 $0.00142347 $0.00148399 $0.00145679 $2,226 -
Oct-19 2025 $0.00143443 $0.00115905 $0.00146262 $0.0013925 $13,505 -
Oct-18 2025 $0.00144071 $0.00141265 $0.0014645 $0.00142392 $8,108 -
Oct-17 2025 $0.00143553 $0.00139811 $0.00149215 $0.00147722 - -
Oct-16 2025 $0.00146575 $0.00143877 $0.00162988 $0.0015772 $173,743 -
Oct-15 2025 $0.00162704 $0.00162704 $0.001815 $0.00180907 $325,356 -
Oct-14 2025 $0.00184345 $0.00179143 $0.00205187 $0.00201674 $439,526 -
Oct-13 2025 $0.00206558 $0.00195871 $0.00207689 $0.00197897 $445,795 -

Análisis de precios históricos y de mercado de Alpha Coin (AMETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 746 días, desde el día 14-10-2023.