Cap Mercado $3.30T
1.52%
Volumen 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Coin (AMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00040949 | $0.00039819 | $0.00042812 | $0.00042812 | $11,004 | - |
| Dec-06 2025 | $0.0004282 | $0.0004186 | $0.00043068 | $0.00042535 | $3,951 | - |
| Dec-05 2025 | $0.00042535 | $0.00042535 | $0.00045966 | $0.00045034 | - | - |
| Dec-04 2025 | $0.00045067 | $0.00045067 | $0.0004848 | $0.0004848 | $10,855 | - |
| Dec-03 2025 | $0.00047693 | $0.00046444 | $0.00048247 | $0.00047107 | $14,993 | - |
| Dec-02 2025 | $0.00047308 | $0.00043096 | $0.00048405 | $0.00045179 | $20,677 | - |
| Dec-01 2025 | $0.0004497 | $0.00044361 | $0.00049241 | $0.00049241 | $13,591 | - |
| Nov-30 2025 | $0.00049714 | $0.0004957 | $0.00051063 | $0.00050972 | $16,141 | - |
| Nov-29 2025 | $0.00052032 | $0.00048005 | $0.00053514 | $0.00050164 | $33,667 | - |
| Nov-28 2025 | $0.00049422 | $0.00047955 | $0.00055019 | $0.00053989 | $22,609 | - |
| Nov-27 2025 | $0.00054116 | $0.00053848 | $0.00060624 | $0.00060624 | $29,059 | - |
| Nov-26 2025 | $0.00059455 | $0.00058602 | $0.00065678 | $0.00065529 | $21,935 | - |
| Nov-25 2025 | $0.00065445 | $0.0006441 | $0.00069726 | $0.00067932 | $22,883 | - |
| Nov-24 2025 | $0.0006806 | $0.00056696 | $0.00069913 | $0.00056696 | $37,196 | - |
| Nov-23 2025 | $0.00062007 | $0.00059414 | $0.00062836 | $0.00059414 | $10,529 | - |