Cap Mercado $4.07T
-1.55%
Volumen 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpha Coin (AMETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00150606 | $0.00150585 | $0.00159673 | $0.00154519 | - | - |
| Oct-26 2025 | $0.00153244 | $0.00146411 | $0.001542 | $0.00147375 | $3,428 | - |
| Oct-25 2025 | $0.00147375 | $0.00146889 | $0.00150441 | $0.00147595 | - | - |
| Oct-24 2025 | $0.00150771 | $0.00144394 | $0.00151044 | $0.00144394 | $3,478 | - |
| Oct-23 2025 | $0.00144394 | $0.00132647 | $0.00147891 | $0.00139887 | - | - |
| Oct-22 2025 | $0.00138605 | $0.00138347 | $0.00144769 | $0.00142755 | $16,118 | - |
| Oct-21 2025 | $0.00130755 | $0.00130755 | $0.00153497 | $0.0014531 | $33,035 | - |
| Oct-20 2025 | $0.00145067 | $0.00142347 | $0.00148399 | $0.00145679 | $2,226 | - |
| Oct-19 2025 | $0.00143443 | $0.00115905 | $0.00146262 | $0.0013925 | $13,505 | - |
| Oct-18 2025 | $0.00144071 | $0.00141265 | $0.0014645 | $0.00142392 | $8,108 | - |
| Oct-17 2025 | $0.00143553 | $0.00139811 | $0.00149215 | $0.00147722 | - | - |
| Oct-16 2025 | $0.00146575 | $0.00143877 | $0.00162988 | $0.0015772 | $173,743 | - |
| Oct-15 2025 | $0.00162704 | $0.00162704 | $0.001815 | $0.00180907 | $325,356 | - |
| Oct-14 2025 | $0.00184345 | $0.00179143 | $0.00205187 | $0.00201674 | $439,526 | - |
| Oct-13 2025 | $0.00206558 | $0.00195871 | $0.00207689 | $0.00197897 | $445,795 | - |