Cap Mercado $2.34T -2.55%
Volumen 24h $134.82B 24.93%
BTC % 52.83% 0.51%
ETH % 13.57% -1.32%
Monedas 28.596 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Alpha Token A

Precios Históricos de Alpha Token (A), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.00099253 $0.00099253 $0.00101669 $0.00101669 - $19,269
Aug-25 2024 $0.00102204 $0.00101024 $0.00102204 $0.00101787 - $19,842
Aug-24 2024 $0.00101178 $0.0010082 $0.00102107 $0.00101628 - $19,643
Aug-23 2024 $0.00101548 $0.0009604 $0.00101961 $0.0009604 - $19,715
Aug-22 2024 $0.00095699 $0.00095489 $0.00096981 $0.00096662 - $18,579
Aug-21 2024 $0.00096809 $0.00093845 $0.00097446 $0.00093903 - $18,795
Aug-20 2024 $0.00094177 $0.00093311 $0.00097246 $0.00094995 - $18,284
Aug-19 2024 $0.00094483 $0.00092933 $0.00094515 $0.0009359 - $18,343
Aug-18 2024 $0.00094981 $0.00094593 $0.0009638 $0.00094771 - $18,440
Aug-17 2024 $0.00094645 $0.00093901 $0.00095059 $0.00093901 - $18,375
Aug-16 2024 $0.00093818 $0.0009196 $0.00095014 $0.00092312 - $18,214
Aug-15 2024 $0.00092326 $0.00091235 $0.00095626 $0.00094859 - $17,924
Aug-14 2024 $0.00094993 $0.00094497 $0.00098617 $0.00096979 - $18,442
Aug-13 2024 $0.00097133 $0.00094234 $0.00098076 $0.00096355 - $18,857
Aug-12 2024 $0.00095884 $0.00092493 $0.00096678 $0.00093563 - $18,615

Análisis de precios históricos y de mercado de Alpha Token (A), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1960 días, desde el día 16-04-2019.