Cap Mercado $2.34T
-2.55%
Volumen 24h $134.82B
24.93%
BTC % 52.83%
0.51%
ETH % 13.57%
-1.32%
Monedas
28.596
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Token (A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00099253 | $0.00099253 | $0.00101669 | $0.00101669 | - | $19,269 |
| Aug-25 2024 | $0.00102204 | $0.00101024 | $0.00102204 | $0.00101787 | - | $19,842 |
| Aug-24 2024 | $0.00101178 | $0.0010082 | $0.00102107 | $0.00101628 | - | $19,643 |
| Aug-23 2024 | $0.00101548 | $0.0009604 | $0.00101961 | $0.0009604 | - | $19,715 |
| Aug-22 2024 | $0.00095699 | $0.00095489 | $0.00096981 | $0.00096662 | - | $18,579 |
| Aug-21 2024 | $0.00096809 | $0.00093845 | $0.00097446 | $0.00093903 | - | $18,795 |
| Aug-20 2024 | $0.00094177 | $0.00093311 | $0.00097246 | $0.00094995 | - | $18,284 |
| Aug-19 2024 | $0.00094483 | $0.00092933 | $0.00094515 | $0.0009359 | - | $18,343 |
| Aug-18 2024 | $0.00094981 | $0.00094593 | $0.0009638 | $0.00094771 | - | $18,440 |
| Aug-17 2024 | $0.00094645 | $0.00093901 | $0.00095059 | $0.00093901 | - | $18,375 |
| Aug-16 2024 | $0.00093818 | $0.0009196 | $0.00095014 | $0.00092312 | - | $18,214 |
| Aug-15 2024 | $0.00092326 | $0.00091235 | $0.00095626 | $0.00094859 | - | $17,924 |
| Aug-14 2024 | $0.00094993 | $0.00094497 | $0.00098617 | $0.00096979 | - | $18,442 |
| Aug-13 2024 | $0.00097133 | $0.00094234 | $0.00098076 | $0.00096355 | - | $18,857 |
| Aug-12 2024 | $0.00095884 | $0.00092493 | $0.00096678 | $0.00093563 | - | $18,615 |