Cap Mercado $2.29T
-4.74%
Volumen 24h $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha Token (A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00131846 | $0.00131846 | $0.00150701 | $0.00150701 | - | $25,597 |
| Aug-01 2024 | $0.00150691 | $0.00129585 | $0.00267719 | $0.00129585 | $73 | $29,255 |
| Jul-31 2024 | $0.00129445 | $0.00129217 | $0.00139747 | $0.00137296 | $54 | $25,131 |
| Jul-30 2024 | $0.00312111 | $0.00310294 | $0.00499407 | $0.00496997 | - | $60,593 |
| Jul-29 2024 | $0.00500159 | $0.00109675 | $0.00508384 | $0.00109721 | $89 | $97,101 |
| Jul-28 2024 | $0.00108866 | $0.00107262 | $0.00109176 | $0.00108159 | - | $21,135 |
| Jul-27 2024 | $0.00109136 | $0.00108283 | $0.00110478 | $0.00108775 | - | $21,188 |
| Jul-26 2024 | $0.00108939 | $0.00079733 | $0.00108939 | $0.00079733 | - | $21,149 |
| Jul-25 2024 | $0.00079468 | $0.00077287 | $0.00213867 | $0.00213867 | $5 | $15,428 |
| Jul-24 2024 | $0.00213513 | $0.0021339 | $0.00221149 | $0.00221149 | - | $41,451 |
| Jul-23 2024 | $0.0031101 | $0.00302929 | $0.0031378 | $0.00306837 | $17 | $60,380 |
| Jul-22 2024 | $0.00182854 | $0.00182277 | $0.00186582 | $0.00186582 | - | $35,499 |
| Jul-21 2024 | $0.00186756 | $0.0018045 | $0.00186756 | $0.00185024 | - | $36,257 |
| Jul-20 2024 | $0.00185015 | $0.00183221 | $0.00185989 | $0.00184327 | - | $35,919 |
| Jul-19 2024 | $0.00184701 | $0.00176791 | $0.00185035 | $0.00178355 | - | $35,858 |