Cap Mercado $2.53T
-0.68%
Volumen 24h $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Monedas
28.305
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00312111 | $0.00310294 | $0.00499407 | $0.00496997 | - | $60,593 |
Jul-29 2024 | $0.00500159 | $0.00109675 | $0.00508384 | $0.00109721 | $89 | $97,101 |
Jul-28 2024 | $0.00108866 | $0.00107262 | $0.00109176 | $0.00108159 | - | $21,135 |
Jul-27 2024 | $0.00109136 | $0.00108283 | $0.00110478 | $0.00108775 | - | $21,188 |
Jul-26 2024 | $0.00108939 | $0.00079733 | $0.00108939 | $0.00079733 | - | $21,149 |
Jul-25 2024 | $0.00079468 | $0.00077287 | $0.00213867 | $0.00213867 | $5 | $15,428 |
Jul-24 2024 | $0.00213513 | $0.0021339 | $0.00221149 | $0.00221149 | - | $41,451 |
Jul-23 2024 | $0.0031101 | $0.00302929 | $0.0031378 | $0.00306837 | $17 | $60,380 |
Jul-22 2024 | $0.00182854 | $0.00182277 | $0.00186582 | $0.00186582 | - | $35,499 |
Jul-21 2024 | $0.00186756 | $0.0018045 | $0.00186756 | $0.00185024 | - | $36,257 |
Jul-20 2024 | $0.00185015 | $0.00183221 | $0.00185989 | $0.00184327 | - | $35,919 |
Jul-19 2024 | $0.00184701 | $0.00176791 | $0.00185035 | $0.00178355 | - | $35,858 |
Jul-18 2024 | $0.00178935 | $0.00177379 | $0.00181717 | $0.00177459 | - | $34,739 |
Jul-17 2024 | $0.00177654 | $0.00177654 | $0.00183297 | $0.0018101 | - | $34,490 |
Jul-16 2024 | $0.00179936 | $0.00176133 | $0.00181657 | $0.00181657 | - | $34,933 |