Cap Mercado $4.03T
-2.67%
Volumen 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alpha Shares (New) ($ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-15 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-14 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-13 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-12 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-11 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-10 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-09 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
| Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
| Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
| Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
| Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
| Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
| Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |