Cap Mercado $2.23T -0.62%
Volumen 24h $134.49B -17.15%
BTC % 52.6% 0.45%
ETH % 13.55% -0.66%
Monedas 28.646 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Alpha Shares (New) $ALPHA

Precios Históricos de Alpha Shares (New) ($ALPHA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.08656 $0.08656 $0.08656 $0.08656 - -
Aug-15 2024 $0.08656 $0.08656 $0.08656 $0.08656 - -
Aug-14 2024 $0.08656 $0.08656 $0.08656 $0.08656 - -
Aug-13 2024 $0.08656 $0.08656 $0.08656 $0.08656 - -
Aug-12 2024 $0.08656 $0.08656 $0.08656 $0.08656 - -
Aug-11 2024 $0.08656 $0.08656 $0.08656 $0.08656 - -
Aug-10 2024 $0.08656 $0.08656 $0.08656 $0.08656 - -
Aug-09 2024 $0.08656 $0.08656 $0.08656 $0.08656 - -
Aug-08 2024 $0.08656 $0.085261 $0.08656 $0.085261 $7 -
Aug-07 2024 $0.085261 $0.085261 $0.085261 $0.085261 - -
Aug-06 2024 $0.085261 $0.076111 $0.086282 $0.076111 $8 -
Aug-05 2024 $0.076111 $0.076111 $0.080445 $0.080445 $14 -
Aug-04 2024 $0.080445 $0.080445 $0.080445 $0.080445 - -
Aug-03 2024 $0.080445 $0.080267 $0.080445 $0.080267 $6 -
Aug-02 2024 $0.080267 $0.080267 $0.080267 $0.080267 - -

Análisis de precios históricos y de mercado de Alpha Shares (New) ($ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 619 días, desde el día 20-12-2022.