Cap Mercado $2.23T
-0.62%
Volumen 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monedas
28.646
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-15 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-14 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-13 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-12 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-11 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-10 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-09 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |