Cap Mercado MX$41.48T
4.39%
Volumen 24h MX$2.52T
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-24 2022 | MX$0.00161951 | MX$0.00161951 | MX$0.00161951 | MX$0.00161951 | - | - |
Oct-23 2022 | MX$0.00161951 | MX$0.00161951 | MX$0.00161951 | MX$0.00161951 | - | - |
Oct-22 2022 | MX$0.00161951 | MX$0.00161951 | MX$0.00161951 | MX$0.00161951 | - | - |
Oct-21 2022 | MX$0.00161951 | MX$0.00161951 | MX$0.00161951 | MX$0.00161951 | - | - |
Oct-20 2022 | MX$0.00161951 | MX$0.00161951 | MX$0.00161951 | MX$0.00161951 | - | - |
Oct-19 2022 | MX$0.00161951 | MX$0.00161951 | MX$0.00161951 | MX$0.00161951 | - | - |
Oct-18 2022 | MX$0.00161951 | MX$0.00161941 | MX$0.00162001 | MX$0.00162001 | - | - |
Oct-17 2022 | MX$0.00162001 | MX$0.00157832 | MX$0.00162724 | MX$0.00158917 | - | - |
Oct-16 2022 | MX$0.00158917 | MX$0.00154094 | MX$0.00159718 | MX$0.00154094 | MX$960 | - |
Oct-15 2022 | MX$0.00154094 | MX$0.00153345 | MX$0.00158481 | MX$0.00158073 | MX$952 | - |
Oct-14 2022 | MX$0.00158073 | MX$0.00156066 | MX$0.00163332 | MX$0.00156124 | MX$886 | - |
Oct-13 2022 | MX$0.00156124 | MX$0.00146377 | MX$0.00157225 | MX$0.00156713 | - | - |
Oct-12 2022 | MX$0.00156713 | MX$0.00156681 | MX$0.00162293 | MX$0.00162293 | MX$3,697 | - |
Oct-11 2022 | MX$0.00162293 | MX$0.00162293 | MX$0.00162293 | MX$0.00162293 | - | - |
Oct-10 2022 | MX$0.00162293 | MX$0.00162293 | MX$0.00162293 | MX$0.00162293 | - | - |
Análisis de precios históricos y de mercado de Alpha Pad (APAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 222 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.