Cap Mercado ₹204.41T
4.86%
Volumen 24h ₹12.24T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-24 2022 | ₹0.0079545 | ₹0.0079545 | ₹0.0079545 | ₹0.0079545 | - | - |
Oct-23 2022 | ₹0.0079545 | ₹0.0079545 | ₹0.0079545 | ₹0.0079545 | - | - |
Oct-22 2022 | ₹0.0079545 | ₹0.0079545 | ₹0.0079545 | ₹0.0079545 | - | - |
Oct-21 2022 | ₹0.0079545 | ₹0.0079545 | ₹0.0079545 | ₹0.0079545 | - | - |
Oct-20 2022 | ₹0.0079545 | ₹0.0079545 | ₹0.0079545 | ₹0.0079545 | - | - |
Oct-19 2022 | ₹0.0079545 | ₹0.0079545 | ₹0.0079545 | ₹0.0079545 | - | - |
Oct-18 2022 | ₹0.0079545 | ₹0.00795403 | ₹0.00795698 | ₹0.00795698 | - | - |
Oct-17 2022 | ₹0.00795698 | ₹0.00775222 | ₹0.00799245 | ₹0.00780549 | - | - |
Oct-16 2022 | ₹0.00780549 | ₹0.00756861 | ₹0.00784482 | ₹0.00756861 | ₹4,717 | - |
Oct-15 2022 | ₹0.00756861 | ₹0.00753183 | ₹0.00778409 | ₹0.00776401 | ₹4,674 | - |
Oct-14 2022 | ₹0.00776401 | ₹0.00766545 | ₹0.00802232 | ₹0.00766831 | ₹4,351 | - |
Oct-13 2022 | ₹0.00766831 | ₹0.00718954 | ₹0.00772239 | ₹0.00769724 | - | - |
Oct-12 2022 | ₹0.00769724 | ₹0.00769566 | ₹0.0079713 | ₹0.0079713 | ₹18,157 | - |
Oct-11 2022 | ₹0.0079713 | ₹0.0079713 | ₹0.0079713 | ₹0.0079713 | - | - |
Oct-10 2022 | ₹0.0079713 | ₹0.0079713 | ₹0.0079713 | ₹0.0079713 | - | - |
Análisis de precios históricos y de mercado de Alpha Pad (APAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 222 días, desde el día 24-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3675 INR.