Cap Mercado $4.51T 0.74%
Volumen 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Alpaca Finance ALPACA

Precios Históricos de Alpaca Finance (ALPACA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.015934 $0.015687 $0.016643 $0.016643 $658,116 $2,416,796
Oct-03 2025 $0.016834 $0.016045 $0.016834 $0.016579 $298,972 $2,553,303
Oct-02 2025 $0.016448 $0.016142 $0.016935 $0.016687 $450,502 $2,494,768
Oct-01 2025 $0.016309 $0.015548 $0.017254 $0.015728 $1,280,877 $2,473,706
Sep-30 2025 $0.015763 $0.015209 $0.016535 $0.016431 $927,851 $2,390,803
Sep-29 2025 $0.016405 $0.016242 $0.016718 $0.016473 $398,531 $2,488,127
Sep-28 2025 $0.016394 $0.016028 $0.016979 $0.016979 $788,752 $2,486,600
Sep-27 2025 $0.01683 $0.016711 $0.017221 $0.017003 $582,288 $2,552,605
Sep-26 2025 $0.017121 $0.016293 $0.017121 $0.016293 $490,249 $2,596,835
Sep-25 2025 $0.016338 $0.016096 $0.016794 $0.016567 $591,717 $2,478,019
Sep-24 2025 $0.016612 $0.016383 $0.017263 $0.016855 $1,016,294 $2,519,605
Sep-23 2025 $0.016479 $0.016439 $0.017187 $0.016566 $1,183,720 $2,499,371
Sep-22 2025 $0.016497 $0.016257 $0.017065 $0.017065 $939,135 $2,502,193
Sep-21 2025 $0.016996 $0.016915 $0.017681 $0.017681 $861,650 $2,577,891
Sep-20 2025 $0.017524 $0.016969 $0.017524 $0.017019 $695,987 $2,657,875

Análisis de precios históricos y de mercado de Alpaca Finance (ALPACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1674 días, desde el día 06-03-2021.