Cap Mercado NZ$4.00T
3.97%
Volumen 24h NZ$244.58B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-07 2023 | NZ$0.00143482 | NZ$0.00143482 | NZ$0.00143482 | NZ$0.00143482 | - | - |
Apr-06 2023 | NZ$0.00143482 | NZ$0.00143482 | NZ$0.00143482 | NZ$0.00143482 | - | - |
Apr-05 2023 | NZ$0.00143482 | NZ$0.00143482 | NZ$0.00143482 | NZ$0.00143482 | - | - |
Apr-04 2023 | NZ$0.00143482 | NZ$0.00143482 | NZ$0.00143482 | NZ$0.00143482 | - | - |
Apr-03 2023 | NZ$0.00143482 | NZ$0.00143482 | NZ$0.00143482 | NZ$0.00143482 | - | - |
Apr-02 2023 | NZ$0.00143482 | NZ$0.00143482 | NZ$0.00143482 | NZ$0.00143482 | - | - |
Apr-01 2023 | NZ$0.00143482 | NZ$0.00143167 | NZ$0.00145437 | NZ$0.00144402 | - | - |
Mar-31 2023 | NZ$0.00145045 | NZ$0.00143935 | NZ$0.00150368 | NZ$0.00150368 | NZ$8 | - |
Mar-30 2023 | NZ$0.00150368 | NZ$0.00150368 | NZ$0.00150368 | NZ$0.00150368 | - | - |
Mar-29 2023 | NZ$0.00150368 | NZ$0.00150368 | NZ$0.00150368 | NZ$0.00150368 | - | - |
Mar-28 2023 | NZ$0.00150368 | NZ$0.00150368 | NZ$0.00150368 | NZ$0.00150368 | - | - |
Mar-27 2023 | NZ$0.00150368 | NZ$0.00148619 | NZ$0.00150457 | NZ$0.00149659 | - | - |
Mar-26 2023 | NZ$0.00149692 | NZ$0.0014891 | NZ$0.00155874 | NZ$0.00155874 | NZ$5 | - |
Mar-25 2023 | NZ$0.00155874 | NZ$0.00155874 | NZ$0.00155874 | NZ$0.00155874 | - | - |
Mar-24 2023 | NZ$0.00155874 | NZ$0.00155874 | NZ$0.00155874 | NZ$0.00155874 | - | - |
Análisis de precios históricos y de mercado de Alnassr FC fan token (NASSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 351 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.