Cap Mercado MX$39.84T
3.41%
Volumen 24h MX$2.42T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-07 2023 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Apr-06 2023 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Apr-05 2023 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Apr-04 2023 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Apr-03 2023 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Apr-02 2023 | MX$0.014692 | MX$0.014692 | MX$0.014692 | MX$0.014692 | - | - |
Apr-01 2023 | MX$0.014692 | MX$0.01466 | MX$0.014892 | MX$0.014786 | - | - |
Mar-31 2023 | MX$0.014852 | MX$0.014739 | MX$0.015397 | MX$0.015397 | MX$81 | - |
Mar-30 2023 | MX$0.015397 | MX$0.015397 | MX$0.015397 | MX$0.015397 | - | - |
Mar-29 2023 | MX$0.015397 | MX$0.015397 | MX$0.015397 | MX$0.015397 | - | - |
Mar-28 2023 | MX$0.015397 | MX$0.015397 | MX$0.015397 | MX$0.015397 | - | - |
Mar-27 2023 | MX$0.015397 | MX$0.015218 | MX$0.015406 | MX$0.015325 | - | - |
Mar-26 2023 | MX$0.015328 | MX$0.015248 | MX$0.015961 | MX$0.015961 | MX$50 | - |
Mar-25 2023 | MX$0.015961 | MX$0.015961 | MX$0.015961 | MX$0.015961 | - | - |
Mar-24 2023 | MX$0.015961 | MX$0.015961 | MX$0.015961 | MX$0.015961 | - | - |
Análisis de precios históricos y de mercado de Alnassr FC fan token (NASSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 351 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.