Cap Mercado HK$18.38T
2.9%
Volumen 24h HK$1.12T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-07 2023 | HK$0.006757 | HK$0.006757 | HK$0.006757 | HK$0.006757 | - | - |
Apr-06 2023 | HK$0.006757 | HK$0.006757 | HK$0.006757 | HK$0.006757 | - | - |
Apr-05 2023 | HK$0.006757 | HK$0.006757 | HK$0.006757 | HK$0.006757 | - | - |
Apr-04 2023 | HK$0.006757 | HK$0.006757 | HK$0.006757 | HK$0.006757 | - | - |
Apr-03 2023 | HK$0.006757 | HK$0.006757 | HK$0.006757 | HK$0.006757 | - | - |
Apr-02 2023 | HK$0.006757 | HK$0.006757 | HK$0.006757 | HK$0.006757 | - | - |
Apr-01 2023 | HK$0.006757 | HK$0.00674216 | HK$0.00684904 | HK$0.00680032 | - | - |
Mar-31 2023 | HK$0.00683058 | HK$0.00677835 | HK$0.00708128 | HK$0.00708128 | HK$37 | - |
Mar-30 2023 | HK$0.00708128 | HK$0.00708128 | HK$0.00708128 | HK$0.00708128 | - | - |
Mar-29 2023 | HK$0.00708128 | HK$0.00708128 | HK$0.00708128 | HK$0.00708128 | - | - |
Mar-28 2023 | HK$0.00708128 | HK$0.00708128 | HK$0.00708128 | HK$0.00708128 | - | - |
Mar-27 2023 | HK$0.00708128 | HK$0.0069989 | HK$0.00708547 | HK$0.00704787 | - | - |
Mar-26 2023 | HK$0.00704946 | HK$0.0070126 | HK$0.00734055 | HK$0.00734055 | HK$23 | - |
Mar-25 2023 | HK$0.00734055 | HK$0.00734055 | HK$0.00734055 | HK$0.00734055 | - | - |
Mar-24 2023 | HK$0.00734055 | HK$0.00734055 | HK$0.00734055 | HK$0.00734055 | - | - |
Análisis de precios históricos y de mercado de Alnassr FC fan token (NASSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 351 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.