Cap Mercado $2.61T
0.89%
Volumen 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ally (ALY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00049235 | $0.00048898 | $0.0004924 | $0.00049073 | $469 | $1,132,413 |
| Jul-25 2024 | $0.00049083 | $0.00048789 | $0.000491 | $0.00048792 | $26 | $1,128,914 |
| Jul-24 2024 | $0.00048793 | $0.0004812 | $0.00053947 | $0.00053947 | $36 | $1,122,252 |
| Jul-23 2024 | $0.00053948 | $0.00049414 | $0.00053964 | $0.00049426 | $7 | $1,240,816 |
| Jul-22 2024 | $0.0004944 | $0.00049415 | $0.00049695 | $0.00049459 | $3,197 | $1,137,132 |
| Jul-21 2024 | $0.00049608 | $0.00049329 | $0.00049701 | $0.00049329 | $5,121 | $1,140,990 |
| Jul-20 2024 | $0.00049404 | $0.00048154 | $0.00050165 | $0.0005014 | $10,260 | $1,136,309 |
| Jul-19 2024 | $0.00050159 | $0.00050091 | $0.00050276 | $0.00050271 | $11,656 | $1,153,676 |
| Jul-18 2024 | $0.00050272 | $0.00050185 | $0.00052259 | $0.00051999 | $11,003 | $1,156,272 |
| Jul-17 2024 | $0.00052913 | $0.00052888 | $0.00053829 | $0.00053792 | $12,362 | $1,217,019 |
| Jul-16 2024 | $0.00053792 | $0.00053663 | $0.0005725 | $0.00054997 | $8,444 | $1,237,220 |
| Jul-15 2024 | $0.00054973 | $0.00051098 | $0.00054992 | $0.00051109 | $5,031 | $1,264,384 |
| Jul-14 2024 | $0.00051131 | $0.00050952 | $0.00053004 | $0.00053004 | $10,984 | $1,176,029 |
| Jul-13 2024 | $0.00053273 | $0.00050775 | $0.00054845 | $0.00050788 | $755 | $1,225,295 |
| Jul-12 2024 | $0.00050779 | $0.00048324 | $0.00051733 | $0.00051733 | $3,701 | $1,167,918 |