Cap Mercado $2.49T
2.08%
Volumen 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ally (ALY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00042823 | $0.00038085 | $0.00043048 | $0.00043045 | $20 | $984,940 |
| Oct-26 2024 | $0.00043047 | $0.00036447 | $0.0004317 | $0.0004109 | $25 | $990,091 |
| Oct-25 2024 | $0.00041104 | $0.00037822 | $0.00043549 | $0.00043288 | $51 | $945,402 |
| Oct-24 2024 | $0.00038461 | $0.00035367 | $0.00043768 | $0.00043768 | $1,458 | $884,608 |
| Oct-23 2024 | $0.0004376 | $0.00043751 | $0.00043799 | $0.00043786 | - | $1,006,490 |
| Oct-22 2024 | $0.00043782 | $0.00043073 | $0.00043792 | $0.00043076 | $2 | $1,007,006 |
| Oct-21 2024 | $0.00037249 | $0.00036345 | $0.0004387 | $0.00043864 | $248 | $856,735 |
| Oct-20 2024 | $0.00043866 | $0.0003637 | $0.00044536 | $0.00041302 | $134 | $1,008,933 |
| Oct-19 2024 | $0.00041305 | $0.00040986 | $0.00046623 | $0.00046623 | $279 | $950,026 |
| Oct-18 2024 | $0.00041654 | $0.00041642 | $0.00045252 | $0.00042161 | $24 | $958,052 |
| Oct-17 2024 | $0.00042155 | $0.00040116 | $0.00049435 | $0.0004798 | $3,776 | $969,570 |
| Oct-16 2024 | $0.0004798 | $0.00038305 | $0.00048985 | $0.00048985 | $1,314 | $1,103,561 |
| Oct-15 2024 | $0.00048985 | $0.00048954 | $0.00048986 | $0.00048968 | $4 | $1,126,662 |
| Oct-14 2024 | $0.00048971 | $0.00043652 | $0.00051198 | $0.00046998 | $45 | $1,126,352 |
| Oct-13 2024 | $0.00047002 | $0.00044928 | $0.00047008 | $0.00044939 | $72 | $1,081,059 |