Cap Mercado $2.49T
0.7%
Volumen 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alltoscan (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.058916 | $0.058799 | $0.062107 | $0.058806 | $66,966 | $3,973,919 |
| Apr-01 2026 | $0.058754 | $0.058754 | $0.062635 | $0.05954 | $74,955 | $3,963,016 |
| Mar-31 2026 | $0.060579 | $0.060076 | $0.061089 | $0.06085 | $70,147 | $6,057,928 |
| Mar-30 2026 | $0.061003 | $0.058601 | $0.061003 | $0.060299 | $66,860 | $6,100,368 |
| Mar-29 2026 | $0.06055 | $0.058705 | $0.060881 | $0.058705 | $68,132 | $6,055,076 |
| Mar-28 2026 | $0.060371 | $0.059523 | $0.061983 | $0.059797 | $65,618 | $6,037,114 |
| Mar-27 2026 | $0.059796 | $0.059081 | $0.065473 | $0.065376 | $80,027 | $5,979,689 |
| Mar-26 2026 | $0.061892 | $0.060044 | $0.061892 | $0.060127 | $66,049 | $6,189,214 |
| Mar-25 2026 | $0.060051 | $0.057929 | $0.060052 | $0.06005 | $74,809 | $6,005,124 |
| Mar-24 2026 | $0.059905 | $0.059516 | $0.060537 | $0.059827 | $62,762 | $5,990,548 |
| Mar-23 2026 | $0.059829 | $0.056162 | $0.059994 | $0.056314 | $74,910 | $5,982,961 |
| Mar-22 2026 | $0.056238 | $0.055579 | $0.05768 | $0.057416 | $58,340 | $5,623,899 |
| Mar-21 2026 | $0.057511 | $0.056798 | $0.059942 | $0.058432 | $69,275 | $5,751,158 |
| Mar-20 2026 | $0.057634 | $0.057379 | $0.057868 | $0.057783 | $61,306 | $5,763,406 |
| Mar-19 2026 | $0.058174 | $0.055738 | $0.058814 | $0.058257 | $70,328 | $5,817,420 |