Cap Mercado $3.08T
-5.36%
Volumen 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alltoscan (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.115209 | $0.112418 | $0.119606 | $0.119606 | $193,814 | $7,770,899 |
| Jan-27 2026 | $0.119558 | $0.118667 | $0.128 | $0.128 | $195,720 | $8,064,197 |
| Jan-26 2026 | $0.127994 | $0.106677 | $0.12971 | $0.107454 | $248,901 | $8,633,255 |
| Jan-25 2026 | $0.107492 | $0.106966 | $0.110287 | $0.109748 | $193,139 | $7,250,382 |
| Jan-24 2026 | $0.10962 | $0.10962 | $0.112495 | $0.112374 | $189,108 | $7,393,925 |
| Jan-23 2026 | $0.112511 | $0.110721 | $0.115665 | $0.111933 | $175,243 | $7,588,935 |
| Jan-22 2026 | $0.112489 | $0.110893 | $0.115292 | $0.111292 | $180,972 | $7,587,432 |
| Jan-21 2026 | $0.111324 | $0.111234 | $0.11615 | $0.114601 | $208,350 | $7,508,814 |
| Jan-20 2026 | $0.115227 | $0.113756 | $0.120371 | $0.120353 | $226,963 | $7,772,109 |
| Jan-19 2026 | $0.120334 | $0.118423 | $0.121034 | $0.121034 | $206,359 | $8,116,596 |
| Jan-18 2026 | $0.121407 | $0.120798 | $0.123808 | $0.121651 | $208,284 | $8,188,931 |
| Jan-17 2026 | $0.121444 | $0.121074 | $0.123461 | $0.123404 | $196,304 | $8,191,404 |
| Jan-16 2026 | $0.123512 | $0.118908 | $0.128995 | $0.119676 | $235,228 | $8,330,896 |
| Jan-15 2026 | $0.119665 | $0.119644 | $0.124017 | $0.123784 | $195,732 | $8,071,417 |
| Jan-14 2026 | $0.124343 | $0.122425 | $0.128235 | $0.128194 | $210,052 | $8,386,981 |