Cap Mercado $2.58T
1.13%
Volumen 24h $197.97B
-10.02%
BTC % 54.54%
-0.07%
ETH % 9.68%
1.75%
Monedas
34.335
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alltoscan (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.070591 | $0.069921 | $0.084619 | $0.084619 | $82,072 | $7,059,185 |
| Mar-10 2026 | $0.085145 | $0.059808 | $0.08908 | $0.06257 | $120,223 | $8,514,501 |
| Mar-09 2026 | $0.062652 | $0.061107 | $0.063207 | $0.062832 | $80,457 | $6,265,211 |
| Mar-08 2026 | $0.06276 | $0.062467 | $0.06388 | $0.063866 | $84,845 | $6,276,058 |
| Mar-07 2026 | $0.063828 | $0.061695 | $0.063932 | $0.061695 | $60,036 | $6,382,814 |
| Mar-06 2026 | $0.061773 | $0.061773 | $0.065172 | $0.063739 | $74,945 | $6,177,332 |
| Mar-05 2026 | $0.063642 | $0.063317 | $0.065227 | $0.065089 | $60,659 | $6,364,284 |
| Mar-04 2026 | $0.06518 | $0.064332 | $0.066486 | $0.066095 | $66,275 | $6,518,076 |
| Mar-03 2026 | $0.066139 | $0.064159 | $0.066139 | $0.064965 | $86,191 | $6,613,923 |
| Mar-02 2026 | $0.064971 | $0.063186 | $0.065651 | $0.065501 | $94,348 | $6,497,168 |
| Mar-01 2026 | $0.065721 | $0.065546 | $0.067505 | $0.066105 | $90,909 | $6,572,119 |
| Feb-28 2026 | $0.06624 | $0.064936 | $0.067366 | $0.067366 | $105,367 | $6,624,039 |
| Feb-27 2026 | $0.067114 | $0.066262 | $0.069629 | $0.067979 | $92,906 | $6,711,463 |
| Feb-26 2026 | $0.068038 | $0.068038 | $0.071253 | $0.071121 | $101,154 | $6,803,821 |
| Feb-25 2026 | $0.071911 | $0.068155 | $0.072171 | $0.068168 | $108,865 | $7,191,163 |