Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Alltoscan (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.233736 | $0.202781 | $0.243309 | $0.209539 | $1,008,614 | $14,411,289 |
| Oct-04 2024 | $0.204349 | $0.173733 | $0.204642 | $0.173733 | $626,342 | $12,599,414 |
| Oct-03 2024 | $0.173189 | $0.170933 | $0.185664 | $0.177725 | $684,178 | $10,678,186 |
| Oct-02 2024 | $0.187271 | $0.171739 | $0.195245 | $0.171739 | $383,601 | $11,546,428 |
| Oct-01 2024 | $0.170482 | $0.156022 | $0.181638 | $0.167043 | $436,576 | $10,511,279 |
| Sep-30 2024 | $0.158334 | $0.145541 | $0.16171 | $0.160026 | $240,280 | $9,762,328 |
| Sep-29 2024 | $0.159117 | $0.152237 | $0.1774 | $0.157092 | $268,648 | $9,810,579 |
| Sep-28 2024 | $0.158649 | $0.127871 | $0.189558 | $0.1293 | $388,426 | $9,781,726 |
| Sep-27 2024 | $0.127499 | $0.115212 | $0.130312 | $0.115212 | $212,718 | $7,861,146 |
| Sep-26 2024 | $0.11435 | $0.11375 | $0.125778 | $0.118896 | $175,848 | $7,050,413 |
| Sep-25 2024 | $0.121456 | $0.113871 | $0.124303 | $0.115353 | $186,376 | $7,488,560 |
| Sep-24 2024 | $0.118221 | $0.102163 | $0.118221 | $0.102859 | $196,249 | $7,289,075 |
| Sep-23 2024 | $0.102767 | $0.099772 | $0.104091 | $0.102152 | $182,005 | $6,336,284 |
| Sep-22 2024 | $0.102573 | $0.102366 | $0.104296 | $0.104296 | $173,463 | $6,324,277 |
| Sep-21 2024 | $0.10329 | $0.099616 | $0.10329 | $0.099723 | $174,452 | $6,368,496 |