Cap Mercado $3.31T
-0.16%
Volumen 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alltoscan (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.119762 | $0.118019 | $0.128129 | $0.128129 | $271,638 | $8,077,705 |
| Jan-07 2026 | $0.125135 | $0.12053 | $0.131538 | $0.129183 | $228,154 | $8,440,130 |
| Jan-06 2026 | $0.130018 | $0.12015 | $0.135743 | $0.126548 | $378,930 | $8,769,442 |
| Jan-05 2026 | $0.125867 | $0.120344 | $0.13291 | $0.130242 | $318,778 | $8,489,478 |
| Jan-04 2026 | $0.132046 | $0.113417 | $0.135314 | $0.127853 | $367,263 | $8,906,208 |
| Jan-03 2026 | $0.129361 | $0.113015 | $0.129361 | $0.116694 | $320,652 | $8,725,126 |
| Jan-02 2026 | $0.119853 | $0.1179 | $0.130791 | $0.129428 | $253,230 | $8,083,869 |
| Jan-01 2026 | $0.129527 | $0.103114 | $0.131801 | $0.130413 | $458,525 | $8,736,310 |
| Dec-31 2025 | $0.130209 | $0.130019 | $0.136897 | $0.135692 | $270,416 | $13,020,954 |
| Dec-30 2025 | $0.135923 | $0.135873 | $0.14133 | $0.138816 | $262,093 | $13,592,388 |
| Dec-29 2025 | $0.141453 | $0.136656 | $0.147118 | $0.137064 | $356,452 | $14,145,341 |
| Dec-28 2025 | $0.13837 | $0.135358 | $0.143669 | $0.137521 | $332,275 | $13,837,031 |
| Dec-27 2025 | $0.137099 | $0.130789 | $0.139557 | $0.139557 | $342,304 | $13,709,952 |
| Dec-26 2025 | $0.137056 | $0.131713 | $0.155345 | $0.15157 | $525,250 | $13,705,691 |
| Dec-25 2025 | $0.150186 | $0.147079 | $0.15734 | $0.148952 | $506,814 | $15,018,667 |