Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Alltoscan ATS

Precios Históricos de Alltoscan (ATS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.13176 $0.129454 $0.135214 $0.135202 $149,457 $13,176,014
Oct-24 2025 $0.135131 $0.125491 $0.140492 $0.125878 $221,030 $13,513,191
Oct-23 2025 $0.126275 $0.11908 $0.126275 $0.121527 $165,236 $12,627,595
Oct-22 2025 $0.120933 $0.117936 $0.122193 $0.12077 $150,305 $12,093,325
Oct-21 2025 $0.120532 $0.114675 $0.125125 $0.122617 $163,351 $12,053,252
Oct-20 2025 $0.122134 $0.1138 $0.122134 $0.119576 $226,844 $12,213,488
Oct-19 2025 $0.119479 $0.116296 $0.119855 $0.116995 $261,759 $11,947,946
Oct-18 2025 $0.116662 $0.116662 $0.124429 $0.123028 $248,635 $11,666,274
Oct-17 2025 $0.122856 $0.111975 $0.12539 $0.119996 $265,800 $12,285,628
Oct-16 2025 $0.119865 $0.119865 $0.142165 $0.141751 $274,817 $11,986,514
Oct-15 2025 $0.14184 $0.133519 $0.161258 $0.135934 $338,829 $14,184,029
Oct-14 2025 $0.135753 $0.12185 $0.135753 $0.123281 $190,940 $13,575,314
Oct-13 2025 $0.123278 $0.117793 $0.123566 $0.119754 $169,358 $12,327,859
Oct-12 2025 $0.119877 $0.117943 $0.1234 $0.118286 $184,742 $11,987,794
Oct-11 2025 $0.11818 $0.105701 $0.121114 $0.107575 $175,345 $11,818,090

Análisis de precios históricos y de mercado de Alltoscan (ATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 557 días, desde el día 17-04-2024.