Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alltoscan (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.129031 | $0.127924 | $0.13295 | $0.132134 | $173,238 | $12,903,101 |
| Dec-17 2025 | $0.132577 | $0.132104 | $0.13533 | $0.134907 | $146,207 | $13,257,755 |
| Dec-16 2025 | $0.134836 | $0.132587 | $0.134836 | $0.133841 | $145,863 | $13,483,653 |
| Dec-15 2025 | $0.133792 | $0.133792 | $0.141956 | $0.138214 | $180,561 | $9,020,988 |
| Dec-14 2025 | $0.138077 | $0.136691 | $0.138621 | $0.136691 | $143,157 | $9,309,959 |
| Dec-13 2025 | $0.136868 | $0.136042 | $0.139331 | $0.136121 | $156,173 | $9,228,421 |
| Dec-12 2025 | $0.136121 | $0.134371 | $0.137026 | $0.136735 | $151,704 | $9,178,075 |
| Dec-11 2025 | $0.136979 | $0.134006 | $0.136979 | $0.136233 | $157,817 | $9,235,864 |
| Dec-10 2025 | $0.136336 | $0.136058 | $0.141914 | $0.136569 | $149,803 | $9,192,524 |
| Dec-09 2025 | $0.136739 | $0.128242 | $0.137091 | $0.128493 | $154,140 | $9,219,681 |
| Dec-08 2025 | $0.12817 | $0.12817 | $0.132828 | $0.13165 | $153,867 | $8,641,957 |
| Dec-07 2025 | $0.131565 | $0.128292 | $0.131812 | $0.128394 | $154,252 | $8,870,862 |
| Dec-06 2025 | $0.128403 | $0.126617 | $0.129684 | $0.129684 | $144,674 | $8,657,673 |
| Dec-05 2025 | $0.129788 | $0.128445 | $0.130848 | $0.130491 | $147,343 | $8,751,051 |
| Dec-04 2025 | $0.129846 | $0.12879 | $0.131925 | $0.12938 | $153,305 | $8,754,967 |