Cap Mercado $2.48T
-1.08%
Volumen 24h $164.19B
-6.84%
BTC % 53.9%
0.2%
ETH % 9.58%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Alltoscan (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.071713 | $0.070533 | $0.073123 | $0.071849 | $153,846 | $4,837,101 |
| Feb-16 2026 | $0.071711 | $0.070734 | $0.074624 | $0.074394 | $113,047 | $4,836,941 |
| Feb-15 2026 | $0.074375 | $0.072226 | $0.076333 | $0.074422 | $177,833 | $5,016,636 |
| Feb-14 2026 | $0.071285 | $0.065563 | $0.087149 | $0.087077 | $216,527 | $4,808,214 |
| Feb-13 2026 | $0.087079 | $0.085647 | $0.091113 | $0.088742 | $188,699 | $5,873,540 |
| Feb-12 2026 | $0.088817 | $0.088761 | $0.098213 | $0.09207 | $183,700 | $5,990,710 |
| Feb-11 2026 | $0.091499 | $0.085934 | $0.096735 | $0.086103 | $192,008 | $6,171,664 |
| Feb-10 2026 | $0.086111 | $0.081906 | $0.087507 | $0.083034 | $161,907 | $5,808,231 |
| Feb-09 2026 | $0.083044 | $0.082058 | $0.08973 | $0.084028 | $171,400 | $5,601,346 |
| Feb-08 2026 | $0.083497 | $0.075415 | $0.098953 | $0.075682 | $213,570 | $5,631,874 |
| Feb-07 2026 | $0.075766 | $0.075656 | $0.076881 | $0.076881 | $146,800 | $5,110,431 |
| Feb-06 2026 | $0.076596 | $0.067998 | $0.078089 | $0.068686 | $187,969 | $5,166,466 |
| Feb-05 2026 | $0.06812 | $0.067792 | $0.074385 | $0.071924 | $189,220 | $4,594,734 |
| Feb-04 2026 | $0.072031 | $0.069885 | $0.078249 | $0.073938 | $199,500 | $4,858,556 |
| Feb-03 2026 | $0.073892 | $0.073892 | $0.080162 | $0.075836 | $190,845 | $4,984,030 |