Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alltoscan (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.13176 | $0.129454 | $0.135214 | $0.135202 | $149,457 | $13,176,014 |
| Oct-24 2025 | $0.135131 | $0.125491 | $0.140492 | $0.125878 | $221,030 | $13,513,191 |
| Oct-23 2025 | $0.126275 | $0.11908 | $0.126275 | $0.121527 | $165,236 | $12,627,595 |
| Oct-22 2025 | $0.120933 | $0.117936 | $0.122193 | $0.12077 | $150,305 | $12,093,325 |
| Oct-21 2025 | $0.120532 | $0.114675 | $0.125125 | $0.122617 | $163,351 | $12,053,252 |
| Oct-20 2025 | $0.122134 | $0.1138 | $0.122134 | $0.119576 | $226,844 | $12,213,488 |
| Oct-19 2025 | $0.119479 | $0.116296 | $0.119855 | $0.116995 | $261,759 | $11,947,946 |
| Oct-18 2025 | $0.116662 | $0.116662 | $0.124429 | $0.123028 | $248,635 | $11,666,274 |
| Oct-17 2025 | $0.122856 | $0.111975 | $0.12539 | $0.119996 | $265,800 | $12,285,628 |
| Oct-16 2025 | $0.119865 | $0.119865 | $0.142165 | $0.141751 | $274,817 | $11,986,514 |
| Oct-15 2025 | $0.14184 | $0.133519 | $0.161258 | $0.135934 | $338,829 | $14,184,029 |
| Oct-14 2025 | $0.135753 | $0.12185 | $0.135753 | $0.123281 | $190,940 | $13,575,314 |
| Oct-13 2025 | $0.123278 | $0.117793 | $0.123566 | $0.119754 | $169,358 | $12,327,859 |
| Oct-12 2025 | $0.119877 | $0.117943 | $0.1234 | $0.118286 | $184,742 | $11,987,794 |
| Oct-11 2025 | $0.11818 | $0.105701 | $0.121114 | $0.107575 | $175,345 | $11,818,090 |