Cap Mercado $4.46T
-0.16%
Volumen 24h $249.85B
BTC % 54.56%
0.07%
ETH % 12.13%
0.24%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alltoscan (ATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.131186 | $0.130151 | $0.141396 | $0.140658 | $173,316 | $8,842,069 |
| Oct-02 2025 | $0.140406 | $0.138553 | $0.153489 | $0.153283 | $194,175 | $9,463,510 |
| Oct-01 2025 | $0.153398 | $0.150051 | $0.157334 | $0.154623 | $216,573 | $10,339,157 |
| Sep-30 2025 | $0.154478 | $0.146531 | $0.155617 | $0.146623 | $293,862 | $15,447,869 |
| Sep-29 2025 | $0.146578 | $0.140983 | $0.149119 | $0.141303 | $260,658 | $14,657,881 |
| Sep-28 2025 | $0.141176 | $0.139088 | $0.141176 | $0.139422 | $192,000 | $14,117,632 |
| Sep-27 2025 | $0.139309 | $0.128335 | $0.140626 | $0.130074 | $224,682 | $13,930,949 |
| Sep-26 2025 | $0.130111 | $0.130044 | $0.133024 | $0.133024 | $211,791 | $13,011,144 |
| Sep-25 2025 | $0.132348 | $0.131354 | $0.139996 | $0.139919 | $225,763 | $13,234,811 |
| Sep-24 2025 | $0.139893 | $0.135761 | $0.140543 | $0.137155 | $206,763 | $13,989,386 |
| Sep-23 2025 | $0.137112 | $0.133326 | $0.138375 | $0.135196 | $131,243 | $13,711,278 |
| Sep-22 2025 | $0.135379 | $0.129925 | $0.138017 | $0.130785 | $125,268 | $13,537,955 |
| Sep-21 2025 | $0.130927 | $0.130105 | $0.142181 | $0.141976 | $153,319 | $13,092,737 |
| Sep-20 2025 | $0.141863 | $0.138663 | $0.15072 | $0.150308 | $243,430 | $14,186,395 |
| Sep-19 2025 | $0.150676 | $0.141852 | $0.156237 | $0.155884 | $316,561 | $15,067,674 |