Cap Mercado $2.38T
-4.65%
Volumen 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Allora (ALLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.110402 | $0.108207 | $0.121526 | $0.121526 | $26,759,281 | $22,135,754 |
| Feb-21 2026 | $0.121023 | $0.118011 | $0.140313 | $0.136051 | $75,352,652 | $24,265,132 |
| Feb-20 2026 | $0.136216 | $0.104557 | $0.155078 | $0.10555 | $105,362,512 | $27,311,380 |
| Feb-19 2026 | $0.106661 | $0.094026 | $0.112257 | $0.094026 | $35,834,291 | $21,385,690 |
| Feb-18 2026 | $0.093689 | $0.090855 | $0.098851 | $0.090855 | $19,547,804 | $18,784,657 |
| Feb-17 2026 | $0.091542 | $0.085783 | $0.092548 | $0.087395 | $16,589,155 | $18,354,211 |
| Feb-16 2026 | $0.087505 | $0.086138 | $0.099686 | $0.094425 | $25,577,336 | $17,544,834 |
| Feb-15 2026 | $0.09528 | $0.08288 | $0.095544 | $0.08288 | $46,953,510 | $19,103,735 |
| Feb-14 2026 | $0.083614 | $0.081522 | $0.087368 | $0.082322 | $13,499,081 | $16,764,610 |
| Feb-13 2026 | $0.083109 | $0.076594 | $0.085345 | $0.076594 | $20,123,762 | $16,663,451 |
| Feb-12 2026 | $0.076152 | $0.072916 | $0.085676 | $0.083637 | $19,155,308 | $15,268,520 |
| Feb-11 2026 | $0.080385 | $0.072117 | $0.083756 | $0.074284 | $51,406,202 | $16,117,335 |
| Feb-10 2026 | $0.077177 | $0.062852 | $0.078637 | $0.066081 | $44,657,287 | $15,474,121 |
| Feb-09 2026 | $0.067146 | $0.057458 | $0.069527 | $0.057748 | $26,770,141 | $13,462,969 |
| Feb-08 2026 | $0.058452 | $0.054963 | $0.060668 | $0.055858 | $14,066,372 | $11,719,722 |