Cap Mercado $2.51T
0.18%
Volumen 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Allora (ALLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.102227 | $0.102227 | $0.105367 | $0.10332 | $6,352,562 | $20,496,685 |
| Apr-03 2026 | $0.103827 | $0.103497 | $0.105395 | $0.104939 | $7,663,029 | $20,817,413 |
| Apr-02 2026 | $0.105336 | $0.10456 | $0.108116 | $0.107493 | $8,507,223 | $21,119,960 |
| Apr-01 2026 | $0.107393 | $0.103187 | $0.109582 | $0.104837 | $9,074,170 | $21,532,482 |
| Mar-31 2026 | $0.105622 | $0.104153 | $0.108378 | $0.107302 | $10,944,180 | $21,177,323 |
| Mar-30 2026 | $0.107239 | $0.101628 | $0.108937 | $0.101628 | $8,405,244 | $21,501,619 |
| Mar-29 2026 | $0.10298 | $0.10191 | $0.106499 | $0.104907 | $7,240,910 | $20,647,605 |
| Mar-28 2026 | $0.104603 | $0.104603 | $0.107827 | $0.107827 | $6,555,704 | $20,972,980 |
| Mar-27 2026 | $0.107729 | $0.106896 | $0.118086 | $0.116984 | $8,577,457 | $21,599,707 |
| Mar-26 2026 | $0.117681 | $0.114927 | $0.121111 | $0.119596 | $9,592,031 | $23,595,201 |
| Mar-25 2026 | $0.119806 | $0.119015 | $0.122831 | $0.122831 | $14,696,895 | $24,021,117 |
| Mar-24 2026 | $0.121824 | $0.109426 | $0.121824 | $0.110444 | $20,847,106 | $24,425,746 |
| Mar-23 2026 | $0.110191 | $0.107474 | $0.111414 | $0.109541 | $8,075,410 | $22,093,477 |
| Mar-22 2026 | $0.109777 | $0.109674 | $0.112377 | $0.111215 | $6,946,705 | $22,010,419 |
| Mar-21 2026 | $0.112492 | $0.110515 | $0.114781 | $0.110515 | $7,581,257 | $22,554,747 |