Cap Mercado $3.46T
-3.48%
Volumen 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Allo (RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00910011 | $0.00910011 | $0.011287 | $0.011287 | $13,356,745 | $16,380,211 |
| May-28 2025 | $0.011394 | $0.010785 | $0.012057 | $0.011253 | $46,875,630 | $20,510,732 |
| May-27 2025 | $0.010928 | $0.00997951 | $0.012297 | $0.011469 | $81,278,485 | $19,671,142 |
| May-26 2025 | $0.011573 | $0.011221 | $0.014101 | $0.013962 | $47,099,136 | $20,831,756 |
| May-25 2025 | $0.013899 | $0.013149 | $0.015713 | $0.015713 | $28,426,598 | $25,018,492 |
| May-24 2025 | $0.016256 | $0.014524 | $0.017809 | $0.014524 | $56,989,802 | $29,261,387 |
| May-23 2025 | $0.014918 | $0.010691 | $0.015087 | $0.011086 | $59,786,758 | $26,853,108 |
| May-22 2025 | $0.010344 | $0.00742146 | $0.011359 | $0.00742146 | $29,165,882 | $18,620,757 |