Cap Mercado $2.63T
0.07%
Volumen 24h $172.05B
-42.34%
BTC % 54.8%
0.83%
ETH % 10.12%
-0.88%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de All Street Bets (BETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000056992 | $0.0000054981 | $0.0000056992 | $0.0000056986 | $54,341 | - |
| Apr-07 2026 | $0.0000056985 | $0.0000054986 | $0.0000057002 | $0.0000056987 | $56,636 | - |
| Apr-06 2026 | $0.0000056983 | $0.0000054977 | $0.0000057007 | $0.0000055978 | $55,812 | - |
| Apr-05 2026 | $0.0000056977 | $0.0000054977 | $0.0000056992 | $0.0000056992 | $51,132 | - |
| Apr-04 2026 | $0.0000054993 | $0.0000054984 | $0.0000056991 | $0.0000055989 | $55,075 | - |
| Apr-03 2026 | $0.0000055991 | $0.0000054984 | $0.0000056996 | $0.0000055988 | $53,642 | - |
| Apr-02 2026 | $0.0000054995 | $0.0000054981 | $0.000005699 | $0.0000056982 | $54,429 | - |
| Apr-01 2026 | $0.0000056986 | $0.0000054947 | $0.0000056991 | $0.0000054947 | $53,668 | - |
| Mar-31 2026 | $0.0000054951 | $0.0000054948 | $0.0000056958 | $0.000005595 | $53,887 | - |
| Mar-30 2026 | $0.0000054954 | $0.0000054944 | $0.0000056962 | $0.000005696 | $56,962 | - |
| Mar-29 2026 | $0.0000056963 | $0.0000054952 | $0.0000056963 | $0.000005496 | $54,564 | - |
| Mar-28 2026 | $0.0000055955 | $0.0000054954 | $0.0000056974 | $0.0000056974 | $50,934 | - |
| Mar-27 2026 | $0.0000055958 | $0.0000054954 | $0.0000056978 | $0.0000056978 | $52,745 | - |
| Mar-26 2026 | $0.0000056963 | $0.0000054965 | $0.0000056978 | $0.0000054976 | $56,787 | - |
| Mar-25 2026 | $0.0000056979 | $0.000005498 | $0.0000056987 | $0.0000055981 | $57,370 | - |