Cap Mercado $3.42T
0.39%
Volumen 24h $487.61B
29.79%
BTC % 54.53%
-0.95%
ETH % 11.11%
0.54%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de All Street Bets (BETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001358 | $0.00001348 | $0.00001379 | $0.00001349 | $52,552 | - |
| Nov-16 2025 | $0.00001379 | $0.00001348 | $0.00001379 | $0.00001359 | $53,248 | - |
| Nov-15 2025 | $0.00001359 | $0.00001348 | $0.00001379 | $0.00001368 | $49,415 | - |
| Nov-14 2025 | $0.00001378 | $0.00001348 | $0.00001449 | $0.00001438 | $50,367 | - |
| Nov-13 2025 | $0.00001439 | $0.00001419 | $0.0000145 | $0.0000142 | $54,450 | - |
| Nov-12 2025 | $0.0000142 | $0.00001419 | $0.0000145 | $0.00001449 | $49,860 | - |
| Nov-11 2025 | $0.00001429 | $0.00001419 | $0.0000145 | $0.00001449 | $53,562 | - |
| Nov-10 2025 | $0.00001439 | $0.0000142 | $0.0000145 | $0.0000145 | $49,196 | - |
| Nov-09 2025 | $0.0000144 | $0.00001419 | $0.0000145 | $0.00001429 | $51,063 | - |
| Nov-08 2025 | $0.00001419 | $0.00001419 | $0.00001449 | $0.0000144 | $49,358 | - |
| Nov-07 2025 | $0.0000142 | $0.0000142 | $0.00001452 | $0.00001432 | $53,762 | - |
| Nov-06 2025 | $0.00001451 | $0.00001419 | $0.00001451 | $0.00001439 | $55,008 | - |
| Nov-05 2025 | $0.0000142 | $0.00001419 | $0.0000145 | $0.00001429 | $46,830 | - |
| Nov-04 2025 | $0.0000142 | $0.0000142 | $0.00001679 | $0.00001659 | $42,244 | - |
| Nov-03 2025 | $0.00001669 | $0.00001649 | $0.0000168 | $0.0000165 | $50,242 | - |