Cap Mercado ฿91.08T
-0.31%
Volumen 24h ฿5.87T
-24.21%
BTC % 50.36%
0.41%
ETH % 16.26%
-0.73%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-16 2024 | ฿0.00595486 | ฿0.00591219 | ฿0.00631662 | ฿0.00631662 | ฿8,365,323 | - |
Jul-15 2024 | ฿0.00630862 | ฿0.00605063 | ฿0.00630862 | ฿0.00605063 | ฿8,380,324 | - |
Jul-14 2024 | ฿0.00604469 | ฿0.0059362 | ฿0.0060812 | ฿0.00606952 | ฿8,321,586 | - |
Jul-13 2024 | ฿0.00614966 | ฿0.00598485 | ฿0.00616295 | ฿0.00608001 | ฿8,502,797 | - |
Jul-12 2024 | ฿0.00607096 | ฿0.00607096 | ฿0.00674467 | ฿0.00673542 | ฿7,753,517 | - |
Jul-11 2024 | ฿0.00672282 | ฿0.00651305 | ฿0.00689616 | ฿0.00651305 | ฿8,367,633 | - |
Jul-10 2024 | ฿0.00651171 | ฿0.00640658 | ฿0.00724608 | ฿0.00707658 | ฿7,989,922 | - |
Jul-09 2024 | ฿0.0071021 | ฿0.00697321 | ฿0.00749351 | ฿0.00741692 | ฿8,234,495 | - |
Jul-08 2024 | ฿0.00745868 | ฿0.00649202 | ฿0.00760128 | ฿0.00713175 | ฿8,723,013 | - |
Jul-07 2024 | ฿0.00723223 | ฿0.00717243 | ฿0.00744691 | ฿0.00717243 | ฿8,081,108 | - |
Jul-06 2024 | ฿0.00714893 | ฿0.00674791 | ฿0.00714893 | ฿0.00679238 | ฿8,169,214 | - |
Jul-05 2024 | ฿0.00681812 | ฿0.00681812 | ฿0.00830925 | ฿0.00830576 | ฿6,371,830 | - |
Jul-04 2024 | ฿0.00841682 | ฿0.00841682 | ฿0.00983646 | ฿0.00918626 | ฿8,155,697 | - |
Jul-03 2024 | ฿0.00918507 | ฿0.00909501 | ฿0.010361 | ฿0.010361 | ฿7,763,157 | - |
Jul-02 2024 | ฿0.010314 | ฿0.00998248 | ฿0.011133 | ฿0.010117 | ฿9,739,137 | - |
Análisis de precios históricos y de mercado de All Street Bets (BETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 97 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.9945 THB.