Cap Mercado $3.34T
1.68%
Volumen 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de All InX TOKEN (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.7692 | $1.7021 | $1.7749 | $1.7346 | $270,097 | - |
| Dec-06 2025 | $1.7050 | $1.6654 | $1.7338 | $1.6755 | $297,167 | - |
| Dec-05 2025 | $1.6975 | $1.6839 | $1.7709 | $1.7354 | $429,968 | - |
| Dec-04 2025 | $1.7197 | $1.6911 | $1.7218 | $1.6940 | $1,172,830 | - |
| Dec-03 2025 | $1.6809 | $1.6690 | $1.7244 | $1.6994 | $1,168,303 | - |
| Dec-02 2025 | $1.7064 | $1.6843 | $1.7189 | $1.6880 | $1,861,589 | - |
| Dec-01 2025 | $1.6741 | $1.6731 | $1.7059 | $1.6825 | $1,721,732 | - |
| Nov-30 2025 | $1.6703 | $1.6602 | $1.7106 | $1.6844 | $2,133,317 | - |
| Nov-29 2025 | $1.6866 | $1.6592 | $1.6967 | $1.6614 | $1,868,834 | - |
| Nov-28 2025 | $1.6675 | $1.6675 | $1.7916 | $1.7768 | $2,712,080 | - |
| Nov-27 2025 | $1.7758 | $1.7127 | $1.7758 | $1.7432 | $2,320,923 | - |
| Nov-26 2025 | $1.7452 | $1.6581 | $1.7558 | $1.7129 | $2,130,341 | - |
| Nov-25 2025 | $1.6948 | $1.6739 | $1.7143 | $1.6790 | $2,165,626 | - |
| Nov-24 2025 | $1.6656 | $1.6452 | $1.6813 | $1.6554 | $2,053,028 | - |
| Nov-23 2025 | $1.6460 | $1.5931 | $1.6460 | $1.6258 | $2,120,519 | - |