Cap Mercado $3.47T
0.32%
Volumen 24h $142.86B
-57.85%
BTC % 54.81%
-0.32%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de All InX TOKEN (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $2.7955 | $2.7161 | $2.7955 | $2.7396 | $623,277 | - |
| Jan-15 2026 | $2.7269 | $2.6886 | $2.7433 | $2.6886 | $599,296 | - |
| Jan-14 2026 | $2.6981 | $2.5449 | $2.7455 | $2.5529 | $691,194 | - |
| Jan-13 2026 | $2.5410 | $2.5027 | $2.5509 | $2.5027 | $500,187 | - |
| Jan-12 2026 | $2.4925 | $2.4657 | $2.4981 | $2.4769 | $627,392 | - |
| Jan-11 2026 | $2.4565 | $2.4305 | $2.4649 | $2.4384 | $838,620 | - |
| Jan-10 2026 | $2.4162 | $2.3903 | $2.4309 | $2.3903 | $732,530 | - |
| Jan-09 2026 | $2.3763 | $2.3667 | $2.3925 | $2.3818 | $596,778 | - |
| Jan-08 2026 | $2.3653 | $2.3327 | $2.3833 | $2.3327 | $689,961 | - |
| Jan-07 2026 | $2.3229 | $2.2864 | $2.3439 | $2.2976 | $621,558 | - |
| Jan-06 2026 | $2.2856 | $2.2628 | $2.2939 | $2.2844 | $751,602 | - |
| Jan-05 2026 | $2.2661 | $2.2661 | $2.3183 | $2.3146 | $947,535 | - |
| Jan-04 2026 | $2.3210 | $2.2769 | $2.3225 | $2.2920 | $943,286 | - |
| Jan-03 2026 | $2.2905 | $2.2697 | $2.3461 | $2.3376 | $1,065,568 | - |
| Jan-02 2026 | $2.3283 | $2.2651 | $2.3283 | $2.2820 | $810,636 | - |