Cap Mercado $2.60T
-0.4%
Volumen 24h $195.69B
-24.61%
BTC % 54.05%
0.22%
ETH % 9.92%
-1.71%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de All InX TOKEN (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $4.6672 | $4.5639 | $4.6969 | $4.6236 | $437,404 | - |
| Mar-18 2026 | $4.6341 | $4.6041 | $4.6701 | $4.6261 | $487,428 | - |
| Mar-17 2026 | $4.6429 | $4.6429 | $4.7292 | $4.7292 | $417,837 | - |
| Mar-16 2026 | $4.7119 | $4.6754 | $4.7158 | $4.7097 | $455,631 | - |
| Mar-15 2026 | $4.6963 | $4.6481 | $4.8895 | $4.6650 | $478,395 | - |
| Mar-14 2026 | $4.6774 | $4.6732 | $4.7318 | $4.7303 | $419,374 | - |
| Mar-13 2026 | $4.7062 | $4.6692 | $4.7202 | $4.7081 | $407,911 | - |
| Mar-12 2026 | $4.7031 | $4.6536 | $4.7489 | $4.6536 | $625,242 | - |
| Mar-11 2026 | $4.6726 | $4.6588 | $4.7241 | $4.7127 | $477,140 | - |
| Mar-10 2026 | $4.6870 | $4.5851 | $4.6884 | $4.5851 | $487,826 | - |
| Mar-09 2026 | $4.6125 | $4.5975 | $4.6399 | $4.6223 | $444,223 | - |
| Mar-08 2026 | $4.5870 | $4.5264 | $4.6239 | $4.5264 | $506,990 | - |
| Mar-07 2026 | $4.5272 | $4.3707 | $4.5272 | $4.3707 | $589,937 | - |
| Mar-06 2026 | $4.3638 | $4.3638 | $4.4675 | $4.4567 | $557,905 | - |
| Mar-05 2026 | $4.4504 | $4.2291 | $4.4504 | $4.2594 | $614,260 | - |