Cap Mercado $2.64T
-0.91%
Volumen 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de All InX TOKEN (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $5.016 | $4.9652 | $5.030 | $4.9975 | $358,049 | - |
| Apr-07 2026 | $4.9938 | $4.8692 | $4.9938 | $4.8692 | $374,555 | - |
| Apr-06 2026 | $4.8685 | $4.8624 | $4.9453 | $4.9280 | $493,667 | - |
| Apr-05 2026 | $4.9159 | $4.8571 | $4.9390 | $4.8898 | $547,036 | - |
| Apr-04 2026 | $4.9061 | $4.8453 | $4.9412 | $4.8453 | $408,465 | - |
| Apr-03 2026 | $4.8749 | $4.8608 | $4.9470 | $4.9417 | $430,064 | - |
| Apr-02 2026 | $4.9474 | $4.8868 | $4.9769 | $4.9679 | $515,803 | - |
| Apr-01 2026 | $4.9707 | $4.9028 | $4.9750 | $4.9249 | $443,405 | - |
| Mar-31 2026 | $4.9144 | $4.7990 | $4.9254 | $4.8470 | $408,305 | - |
| Mar-30 2026 | $4.8264 | $4.7498 | $4.8319 | $4.7902 | $357,759 | - |
| Mar-29 2026 | $4.7842 | $4.7339 | $4.7842 | $4.7382 | $299,415 | - |
| Mar-28 2026 | $4.7617 | $4.7388 | $4.7769 | $4.7490 | $336,011 | - |
| Mar-27 2026 | $4.7651 | $4.7404 | $4.7899 | $4.7899 | $347,242 | - |
| Mar-26 2026 | $4.7706 | $4.7131 | $4.7706 | $4.7241 | $307,648 | - |
| Mar-25 2026 | $4.7125 | $4.6618 | $4.7181 | $4.6636 | $349,935 | - |