Cap Mercado $2.51T
4.25%
Volumen 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de All InX TOKEN (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $3.2616 | $3.2298 | $3.2722 | $3.2673 | $698,815 | - |
| Feb-05 2026 | $3.2649 | $3.2378 | $3.2976 | $3.2774 | $667,240 | - |
| Feb-04 2026 | $3.2295 | $3.1976 | $3.2624 | $3.2167 | $664,909 | - |
| Feb-03 2026 | $3.1907 | $3.1265 | $3.2034 | $3.1265 | $621,318 | - |
| Feb-02 2026 | $3.1384 | $3.1123 | $3.2010 | $3.1844 | $599,710 | - |
| Feb-01 2026 | $3.1769 | $3.1758 | $3.2513 | $3.2415 | $443,242 | - |
| Jan-31 2026 | $3.2327 | $3.1942 | $3.2327 | $3.2140 | $481,006 | - |
| Jan-30 2026 | $3.2068 | $3.1437 | $3.2068 | $3.1512 | $507,013 | - |
| Jan-29 2026 | $3.1695 | $3.1658 | $3.2303 | $3.2107 | $535,864 | - |
| Jan-28 2026 | $3.2134 | $3.1606 | $3.2134 | $3.1606 | $559,179 | - |
| Jan-27 2026 | $3.1601 | $3.1072 | $3.1620 | $3.1184 | $839,650 | - |
| Jan-26 2026 | $3.1126 | $3.0651 | $3.1232 | $3.0660 | $495,093 | - |
| Jan-25 2026 | $3.0448 | $3.0308 | $3.0637 | $3.0376 | $473,009 | - |
| Jan-24 2026 | $3.0460 | $3.0460 | $3.0773 | $3.0657 | $451,991 | - |
| Jan-23 2026 | $3.0817 | $3.0708 | $3.0923 | $3.0831 | $356,381 | - |