Cap Mercado $3.19T
0.68%
Volumen 24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de All InX TOKEN (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $2.1287 | $2.1285 | $2.1916 | $2.1742 | $362,868 | - |
| Dec-26 2025 | $2.1795 | $2.1328 | $2.1899 | $2.1396 | $373,288 | - |
| Dec-25 2025 | $2.1394 | $2.1026 | $2.1539 | $2.1129 | $368,880 | - |
| Dec-24 2025 | $2.1049 | $2.0556 | $2.1170 | $2.0619 | $431,481 | - |
| Dec-23 2025 | $2.0678 | $2.0337 | $2.0772 | $2.0337 | $367,428 | - |
| Dec-22 2025 | $2.0470 | $2.0066 | $2.0556 | $2.0192 | $304,272 | - |
| Dec-21 2025 | $2.0046 | $1.9862 | $2.0159 | $2.0132 | $334,297 | - |
| Dec-20 2025 | $2.0101 | $1.9832 | $2.0313 | $2.0017 | $551,415 | - |
| Dec-19 2025 | $1.9810 | $1.9483 | $2.0025 | $1.9524 | $386,004 | - |
| Dec-18 2025 | $1.9345 | $1.9238 | $1.9802 | $1.9802 | $482,372 | - |
| Dec-17 2025 | $1.9511 | $1.9310 | $1.9807 | $1.9471 | $506,035 | - |
| Dec-16 2025 | $1.9163 | $1.9013 | $1.9467 | $1.9159 | $568,753 | - |
| Dec-15 2025 | $1.8965 | $1.8559 | $1.9086 | $1.8781 | $650,292 | - |
| Dec-14 2025 | $1.8741 | $1.8184 | $1.8760 | $1.8386 | $581,081 | - |
| Dec-13 2025 | $1.8185 | $1.7640 | $1.8273 | $1.7677 | $633,788 | - |