Cap Mercado $3.30T
-4.44%
Volumen 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de All InX TOKEN (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.4979 | $1.4589 | $1.4979 | $1.4795 | $2,019,622 | - |
| Nov-16 2025 | $1.4691 | $1.4479 | $1.4691 | $1.4483 | $1,870,239 | - |
| Nov-15 2025 | $1.4405 | $1.3977 | $1.4479 | $1.4264 | $2,079,031 | - |
| Nov-14 2025 | $1.4126 | $1.3719 | $1.4126 | $1.4016 | $1,773,447 | - |
| Nov-13 2025 | $1.3985 | $1.3717 | $1.3985 | $1.3818 | $1,878,768 | - |
| Nov-12 2025 | $1.3815 | $1.3566 | $1.3815 | $1.3623 | $1,637,498 | - |
| Nov-11 2025 | $1.3509 | $1.3490 | $1.3625 | $1.3603 | $2,118,445 | - |
| Nov-10 2025 | $1.3599 | $1.3509 | $1.3599 | $1.3509 | $1,891,573 | - |
| Nov-09 2025 | $1.3507 | $1.3478 | $1.3507 | $1.3498 | $854,523 | - |
| Nov-08 2025 | $1.3498 | $1.3458 | $1.3498 | $1.3464 | $810,379 | - |
| Nov-07 2025 | $1.3473 | $1.3430 | $1.3488 | $1.3459 | $2,626,182 | - |
| Nov-06 2025 | $1.3458 | $1.3182 | $1.3491 | $1.3227 | $1,954,772 | - |
| Nov-05 2025 | $1.3224 | $1.2806 | $1.3309 | $1.2823 | $2,397,435 | - |
| Nov-04 2025 | $1.2821 | $1.2807 | $1.2891 | $1.2881 | $2,432,423 | - |
| Nov-03 2025 | $1.2881 | $1.2835 | $1.2888 | $1.2876 | $1,932,609 | - |