Cap Mercado $2.44T
-5.45%
Volumen 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de All InX TOKEN (ANT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $4.1709 | $3.9473 | $4.2833 | $3.9491 | $1,200,351 | - |
| Feb-26 2026 | $3.9550 | $3.5660 | $3.9994 | $3.6109 | $1,038,888 | - |
| Feb-25 2026 | $3.4835 | $3.2809 | $3.4835 | $3.2926 | $590,225 | - |
| Feb-24 2026 | $3.2880 | $3.2202 | $3.2931 | $3.2387 | $573,191 | - |
| Feb-23 2026 | $3.2544 | $3.1783 | $3.2891 | $3.2858 | $521,779 | - |
| Feb-22 2026 | $3.2892 | $3.2231 | $3.2941 | $3.2524 | $642,041 | - |
| Feb-21 2026 | $3.2095 | $3.1684 | $3.2363 | $3.1684 | $656,069 | - |
| Feb-20 2026 | $3.1568 | $3.1568 | $3.2445 | $3.1964 | $566,964 | - |
| Feb-19 2026 | $3.1552 | $3.1224 | $3.2240 | $3.1274 | $764,217 | - |
| Feb-18 2026 | $3.1280 | $3.0743 | $3.1695 | $3.0918 | $1,097,734 | - |
| Feb-17 2026 | $3.0634 | $3.0069 | $3.0810 | $3.0810 | $1,093,857 | - |
| Feb-16 2026 | $3.0444 | $2.8676 | $3.0709 | $2.9009 | $1,544,795 | - |
| Feb-15 2026 | $2.9057 | $2.8946 | $3.1069 | $3.1069 | $884,380 | - |
| Feb-14 2026 | $3.1166 | $3.0674 | $3.1252 | $3.0788 | $997,751 | - |
| Feb-13 2026 | $3.1249 | $3.0569 | $3.2122 | $3.1857 | $828,019 | - |