Cap Mercado $2.55T
-1.68%
Volumen 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alkimi (ALKIMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.011141 | $0.011059 | $0.011797 | $0.011797 | $168,743 | - |
| Feb-06 2026 | $0.011823 | $0.010094 | $0.011823 | $0.010094 | $441,974 | - |
| Feb-05 2026 | $0.010298 | $0.010258 | $0.010926 | $0.010906 | $150,674 | - |
| Feb-04 2026 | $0.010998 | $0.010926 | $0.011682 | $0.011682 | $247,142 | - |
| Feb-03 2026 | $0.011695 | $0.011646 | $0.012014 | $0.011947 | $183,227 | - |
| Feb-02 2026 | $0.011944 | $0.011944 | $0.012713 | $0.012124 | $973,945 | - |
| Feb-01 2026 | $0.012211 | $0.012211 | $0.013206 | $0.013153 | $1,155,725 | - |
| Jan-31 2026 | $0.013513 | $0.011771 | $0.013513 | $0.012807 | $527,791 | - |
| Jan-30 2026 | $0.012781 | $0.012781 | $0.014783 | $0.013401 | $1,095,387 | - |
| Jan-29 2026 | $0.013397 | $0.013023 | $0.015218 | $0.015218 | $305,714 | - |
| Jan-28 2026 | $0.015249 | $0.015249 | $0.016005 | $0.016005 | $65,715 | - |
| Jan-27 2026 | $0.016039 | $0.016039 | $0.017342 | $0.017342 | $99,210 | - |
| Jan-26 2026 | $0.017345 | $0.017345 | $0.018866 | $0.018379 | $898,037 | - |
| Jan-25 2026 | $0.018558 | $0.013415 | $0.022423 | $0.013415 | $3,029,924 | - |
| Jan-24 2026 | $0.01341 | $0.013384 | $0.013618 | $0.013611 | $34,080 | - |