Cap Mercado $3.37T
-2.92%
Volumen 24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Alkimi (ALKIMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.014612 | $0.014517 | $0.014674 | $0.014646 | $61,875 | - |
| Jan-16 2026 | $0.014654 | $0.014528 | $0.015137 | $0.015113 | $238,116 | - |
| Jan-15 2026 | $0.015113 | $0.015109 | $0.015396 | $0.015396 | $142,424 | - |
| Jan-14 2026 | $0.015491 | $0.015398 | $0.015821 | $0.015459 | $371,926 | - |
| Jan-13 2026 | $0.015504 | $0.015194 | $0.015504 | $0.015277 | $50,232 | - |
| Jan-12 2026 | $0.015277 | $0.015269 | $0.015909 | $0.015898 | $96,853 | - |
| Jan-11 2026 | $0.015897 | $0.015897 | $0.016391 | $0.016029 | $244,299 | - |
| Jan-10 2026 | $0.0163 | $0.016145 | $0.025397 | $0.016167 | $7,357,171 | - |
| Jan-09 2026 | $0.016148 | $0.016116 | $0.016236 | $0.016236 | $39,974 | - |
| Jan-08 2026 | $0.016235 | $0.016121 | $0.01626 | $0.016149 | $69,340 | - |
| Jan-07 2026 | $0.016152 | $0.016148 | $0.016437 | $0.016336 | $73,572 | - |
| Jan-06 2026 | $0.016315 | $0.016244 | $0.0173 | $0.017149 | $97,001 | - |
| Jan-05 2026 | $0.017135 | $0.016206 | $0.017154 | $0.016278 | $200,963 | - |
| Jan-04 2026 | $0.016237 | $0.016237 | $0.016351 | $0.016351 | $195,088 | - |
| Jan-03 2026 | $0.016334 | $0.01618 | $0.016424 | $0.016262 | $354,932 | - |