Cap Mercado $4.08T -1.42%
Volumen 24h $336.35B 13.43%
BTC % 55.29% 0.09%
ETH % 11.83% -1.52%
Monedas 33.560 +12
Exchanges 885
Ultima actualización 12 Segundos atrás
Alkimi ALKIMI

Precios Históricos de Alkimi (ALKIMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.031827 $0.031706 $0.032581 $0.032542 $308,361 -
Oct-27 2025 $0.032619 $0.032517 $0.032962 $0.032526 $405,455 -
Oct-26 2025 $0.03253 $0.032332 $0.032979 $0.032828 $134,459 -
Oct-25 2025 $0.032824 $0.032824 $0.033478 $0.033411 $170,792 -
Oct-24 2025 $0.033374 $0.033321 $0.034548 $0.034548 $626,099 -
Oct-23 2025 $0.034692 $0.034692 $0.037055 $0.036544 $126,930 -
Oct-22 2025 $0.036583 $0.035718 $0.036727 $0.036355 $102,592 -
Oct-21 2025 $0.036413 $0.03632 $0.037116 $0.036895 $96,624 -
Oct-20 2025 $0.036982 $0.036962 $0.038913 $0.038206 $226,654 -
Oct-19 2025 $0.038272 $0.037626 $0.039299 $0.037678 $118,700 -
Oct-18 2025 $0.037672 $0.037009 $0.04056 $0.04056 $127,360 -
Oct-17 2025 $0.040537 $0.037443 $0.041039 $0.03778 $316,808 -
Oct-16 2025 $0.037795 $0.037795 $0.039421 $0.039421 $193,847 -
Oct-15 2025 $0.039437 $0.0394 $0.040343 $0.040337 $67,416 -
Oct-14 2025 $0.040387 $0.040038 $0.046408 $0.046408 $203,717 -

Análisis de precios históricos y de mercado de Alkimi (ALKIMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 71 días, desde el día 19-08-2025.