Cap Mercado $2.66T
2.04%
Volumen 24h $212.35B
15.83%
BTC % 54.82%
0.34%
ETH % 10.21%
1.07%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Alkimi (ALKIMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00550883 | $0.00545759 | $0.0055128 | $0.00546995 | $28,612 | - |
| Apr-08 2026 | $0.00547152 | $0.00536993 | $0.00611199 | $0.00609757 | $158,921 | - |
| Apr-07 2026 | $0.0060855 | $0.00601273 | $0.00620898 | $0.00618796 | $47,104 | - |
| Apr-06 2026 | $0.00618333 | $0.00597677 | $0.00620125 | $0.00597677 | $46,666 | - |
| Apr-05 2026 | $0.00597799 | $0.00596062 | $0.00611982 | $0.00608161 | $53,229 | - |
| Apr-04 2026 | $0.00607901 | $0.00605176 | $0.00617267 | $0.00616611 | $45,184 | - |
| Apr-03 2026 | $0.00616573 | $0.00616056 | $0.00644252 | $0.00636925 | $68,448 | - |
| Apr-02 2026 | $0.00630087 | $0.0059996 | $0.00659176 | $0.0065785 | $129,997 | - |
| Apr-01 2026 | $0.00657459 | $0.00655436 | $0.00715921 | $0.00707476 | $35,913 | - |
| Mar-31 2026 | $0.00706797 | $0.00682018 | $0.00784209 | $0.00783554 | $54,856 | - |
| Mar-30 2026 | $0.00784168 | $0.00767791 | $0.00798038 | $0.00796022 | $93,379 | - |
| Mar-29 2026 | $0.00796367 | $0.0079489 | $0.00801882 | $0.00801619 | $61,973 | - |
| Mar-28 2026 | $0.00803477 | $0.007551 | $0.00821941 | $0.00757235 | $298,439 | - |
| Mar-27 2026 | $0.00746337 | $0.00646278 | $0.00832142 | $0.00739279 | $726,720 | - |
| Mar-26 2026 | $0.0073935 | $0.00729884 | $0.00772819 | $0.007727 | $72,911 | - |