Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alkimi (ADS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.198914 | $0.197567 | $0.201267 | $0.200874 | $35,408 | $47,141,002 |
| Oct-04 2024 | $0.199871 | $0.192419 | $0.202348 | $0.193376 | $58,827 | $47,367,807 |
| Oct-03 2024 | $0.194047 | $0.194047 | $0.201564 | $0.197424 | $155,702 | $45,987,608 |
| Oct-02 2024 | $0.197792 | $0.19621 | $0.204044 | $0.202145 | $183,116 | $46,875,170 |
| Oct-01 2024 | $0.204466 | $0.202474 | $0.222027 | $0.217231 | $187,751 | $48,456,644 |
| Sep-30 2024 | $0.21933 | $0.215224 | $0.222767 | $0.222767 | $147,887 | $51,979,431 |
| Sep-29 2024 | $0.222793 | $0.218055 | $0.225602 | $0.224181 | $110,706 | $52,800,009 |
| Sep-28 2024 | $0.224145 | $0.213912 | $0.225526 | $0.213912 | $146,339 | $53,120,455 |
| Sep-27 2024 | $0.217955 | $0.203237 | $0.218999 | $0.203692 | $217,690 | $51,653,532 |
| Sep-26 2024 | $0.202996 | $0.198039 | $0.216156 | $0.216156 | $383,738 | $48,108,428 |
| Sep-25 2024 | $0.217471 | $0.213566 | $0.226881 | $0.226881 | $211,683 | $51,538,730 |
| Sep-24 2024 | $0.225038 | $0.221805 | $0.239313 | $0.239313 | $331,657 | $53,332,104 |
| Sep-23 2024 | $0.235292 | $0.229107 | $0.239929 | $0.237424 | $247,264 | $55,762,252 |
| Sep-22 2024 | $0.236392 | $0.231866 | $0.246822 | $0.246822 | $191,953 | $56,022,998 |
| Sep-21 2024 | $0.244162 | $0.239065 | $0.249293 | $0.239065 | $304,625 | $57,864,272 |