Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alita Finance (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.035343 | $0.033991 | $0.035346 | $0.033991 | $36,587 | - |
| Aug-19 2025 | $0.034226 | $0.034101 | $0.034835 | $0.034777 | $38,055 | - |
| Aug-18 2025 | $0.034923 | $0.034302 | $0.035154 | $0.035154 | $41,528 | - |
| Aug-17 2025 | $0.035269 | $0.034753 | $0.035389 | $0.034753 | $43,170 | - |
| Aug-16 2025 | $0.034758 | $0.034473 | $0.034797 | $0.034637 | $39,060 | - |
| Aug-15 2025 | $0.034547 | $0.034243 | $0.035344 | $0.035012 | $42,014 | - |
| Aug-14 2025 | $0.034913 | $0.034631 | $0.035669 | $0.0353 | $43,492 | - |
| Aug-13 2025 | $0.035339 | $0.03475 | $0.035449 | $0.03492 | $42,872 | - |
| Aug-12 2025 | $0.034793 | $0.033835 | $0.034939 | $0.033871 | $40,815 | - |
| Aug-11 2025 | $0.033775 | $0.033616 | $0.034398 | $0.033997 | $41,124 | - |
| Aug-10 2025 | $0.033936 | $0.033668 | $0.034154 | $0.033847 | $40,878 | - |
| Aug-09 2025 | $0.033856 | $0.033359 | $0.034068 | $0.033366 | $44,970 | - |
| Aug-08 2025 | $0.033444 | $0.03303 | $0.033501 | $0.033117 | $42,590 | - |
| Aug-07 2025 | $0.033062 | $0.032386 | $0.033062 | $0.032481 | $44,587 | - |
| Aug-06 2025 | $0.032481 | $0.031908 | $0.032612 | $0.032144 | $46,991 | - |