Cap Mercado $4.01T -1.19%
Volumen 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 45 Segundos atrás
Alita Finance ALI

Precios Históricos de Alita Finance (ALI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00453348 $0.00450598 $0.00455976 $0.0045153 $23,354 -
Oct-28 2025 $0.0045153 $0.00448778 $0.00463352 $0.00461779 $24,108 -
Oct-27 2025 $0.00461779 $0.00413471 $0.00469124 $0.00462481 $24,500 -
Oct-26 2025 $0.00462481 $0.00410573 $0.00462481 $0.00415567 $24,511 -
Oct-25 2025 $0.00414562 $0.00414562 $0.00454183 $0.00453186 $25,161 -
Oct-24 2025 $0.00453189 $0.00450084 $0.00459255 $0.00455704 $26,060 -
Oct-23 2025 $0.00452824 $0.00444153 $0.00473967 $0.00454142 $27,123 -
Oct-22 2025 $0.00440072 $0.00400255 $0.00444928 $0.0044107 $25,616 -
Oct-21 2025 $0.00444953 $0.00392344 $0.00455046 $0.00450698 $23,479 -
Oct-20 2025 $0.0045065 $0.0040272 $0.00459721 $0.0040272 $23,351 -
Oct-19 2025 $0.00455274 $0.00386191 $0.004559 $0.00448835 $22,706 -
Oct-18 2025 $0.00448834 $0.00386174 $0.00456022 $0.00443359 $22,357 -
Oct-17 2025 $0.00444154 $0.00434607 $0.00460935 $0.00459552 $23,524 -
Oct-16 2025 $0.00406916 $0.00406916 $0.00470407 $0.00464215 $24,149 -
Oct-15 2025 $0.00462835 $0.00424948 $0.0047827 $0.00477118 $25,243 -

Análisis de precios históricos y de mercado de Alita Finance (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1517 días, desde el día 04-09-2021.