Cap Mercado $3.93T
-0.96%
Volumen 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alita Finance (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.030194 | $0.030159 | $0.030591 | $0.0302 | $31,145 | - |
| Jul-13 2025 | $0.030118 | $0.02993 | $0.030229 | $0.02993 | $32,811 | - |
| Jul-12 2025 | $0.029941 | $0.029853 | $0.030239 | $0.030137 | $33,084 | - |
| Jul-11 2025 | $0.030067 | $0.029958 | $0.030297 | $0.029969 | $33,449 | - |
| Jul-10 2025 | $0.029986 | $0.029377 | $0.029986 | $0.029443 | $30,304 | - |
| Jul-09 2025 | $0.029443 | $0.028922 | $0.029476 | $0.028922 | $30,453 | - |
| Jul-08 2025 | $0.028922 | $0.00468489 | $0.029099 | $0.02877 | $29,219 | - |
| Jul-07 2025 | $0.02877 | $0.02877 | $0.02906 | $0.028984 | $27,197 | - |
| Jul-06 2025 | $0.029003 | $0.00460857 | $0.029098 | $0.00460857 | $29,182 | - |
| Jul-05 2025 | $0.00487002 | $0.00462983 | $0.028841 | $0.02879 | $27,818 | - |
| Jul-04 2025 | $0.02879 | $0.028589 | $0.029035 | $0.029035 | $25,823 | - |
| Jul-03 2025 | $0.029034 | $0.028879 | $0.029151 | $0.028926 | $28,941 | - |
| Jul-02 2025 | $0.029012 | $0.02839 | $0.029088 | $0.02839 | $28,512 | - |
| Jul-01 2025 | $0.02839 | $0.02839 | $0.028788 | $0.028788 | $30,428 | - |
| Jun-30 2025 | $0.028787 | $0.028563 | $0.02889 | $0.028706 | $28,814 | - |