Cap Mercado $2.48T
1.91%
Volumen 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Alita Finance (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00309583 | $0.00308905 | $0.00316497 | $0.00314802 | - | - |
| Feb-26 2026 | $0.0031485 | $0.00311419 | $0.00316748 | $0.00316493 | - | - |
| Feb-25 2026 | $0.00317042 | $0.00301802 | $0.00317865 | $0.00301802 | $59 | - |
| Feb-24 2026 | $0.00301806 | $0.00300092 | $0.00304586 | $0.00304586 | - | - |
| Feb-23 2026 | $0.00304836 | $0.00302514 | $0.00310131 | $0.00310131 | - | - |
| Feb-22 2026 | $0.00310131 | $0.00309585 | $0.00313481 | $0.00313481 | - | - |
| Feb-21 2026 | $0.00313481 | $0.00313053 | $0.00315208 | $0.00314146 | - | - |
| Feb-20 2026 | $0.00314145 | $0.00307473 | $0.00314146 | $0.00308814 | - | - |
| Feb-19 2026 | $0.00308653 | $0.0030616 | $0.00310332 | $0.00308495 | - | - |
| Feb-18 2026 | $0.00308218 | $0.00307431 | $0.00313329 | $0.00311783 | - | - |
| Feb-17 2026 | $0.00311871 | $0.00311131 | $0.0031419 | $0.00313776 | - | - |
| Feb-16 2026 | $0.00313779 | $0.00310059 | $0.00314231 | $0.00311249 | $31 | - |
| Feb-15 2026 | $0.00310148 | $0.00309281 | $0.00318871 | $0.00316779 | - | - |
| Feb-14 2026 | $0.0031678 | $0.00312817 | $0.00317519 | $0.00313355 | - | - |
| Feb-13 2026 | $0.00313619 | $0.00306256 | $0.00313619 | $0.00309974 | - | - |