Cap Mercado $3.47T
-0.57%
Volumen 24h $199.15B
14.97%
BTC % 59.71%
0.45%
ETH % 8.84%
2.37%
Monedas
32.003
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Alita Finance (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.030164 | $0.029843 | $0.030167 | $0.030092 | $38,332 | - |
| May-31 2025 | $0.03009 | $0.029824 | $0.030155 | $0.030094 | $36,496 | - |
| May-30 2025 | $0.030136 | $0.030136 | $0.030683 | $0.030683 | $34,209 | - |
| May-29 2025 | $0.030791 | $0.03065 | $0.031192 | $0.031043 | $36,220 | - |
| May-28 2025 | $0.031018 | $0.030773 | $0.031021 | $0.03092 | $36,190 | - |
| May-27 2025 | $0.030947 | $0.030419 | $0.031169 | $0.030525 | $36,540 | - |
| May-26 2025 | $0.030525 | $0.030423 | $0.030596 | $0.030476 | $34,284 | - |
| May-25 2025 | $0.030493 | $0.030071 | $0.030493 | $0.03037 | $35,528 | - |
| May-24 2025 | $0.030352 | $0.030113 | $0.030624 | $0.030113 | $35,865 | - |
| May-23 2025 | $0.030181 | $0.030181 | $0.031115 | $0.031002 | $38,142 | - |
| May-22 2025 | $0.030846 | $0.030493 | $0.031018 | $0.030493 | $37,982 | - |
| May-21 2025 | $0.030464 | $0.029954 | $0.030466 | $0.030046 | $37,747 | - |
| May-20 2025 | $0.030034 | $0.029654 | $0.030102 | $0.030057 | $36,423 | - |
| May-19 2025 | $0.030007 | $0.029432 | $0.030007 | $0.029931 | $34,460 | - |
| May-18 2025 | $0.029826 | $0.029415 | $0.030119 | $0.029692 | $36,461 | - |