Cap Mercado $4.47T -2.97%
Volumen 24h $467.77B 16.72%
BTC % 54.36% 0.14%
ETH % 12.13% -2.14%
Monedas 33.355 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Alita Finance ALI

Precios Históricos de Alita Finance (ALI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00488042 $0.00473314 $0.00489131 $0.00473314 $32,789 -
Oct-05 2025 $0.00472354 $0.00468526 $0.00549823 $0.00468526 $31,911 -
Oct-04 2025 $0.00546032 $0.00467812 $0.00546032 $0.00479632 $33,600 -
Oct-03 2025 $0.00478945 $0.00456157 $0.00478945 $0.00456449 $30,756 -
Oct-02 2025 $0.00457054 $0.00441175 $0.00534725 $0.00441283 $32,201 -
Oct-01 2025 $0.00438715 $0.00433262 $0.00441126 $0.00433262 $32,708 -
Sep-30 2025 $0.00432444 $0.00431507 $0.00441178 $0.0044109 $31,140 -
Sep-29 2025 $0.00441076 $0.00430921 $0.00514623 $0.00430974 $31,486 -
Sep-28 2025 $0.00430328 $0.00422262 $0.00430328 $0.0042341 $30,330 -
Sep-27 2025 $0.00425249 $0.004222 $0.0042667 $0.00422456 $32,534 -
Sep-26 2025 $0.00421132 $0.00415681 $0.00423958 $0.00418536 $30,206 -
Sep-25 2025 $0.00418663 $0.00418663 $0.00442408 $0.00442408 $32,093 -
Sep-24 2025 $0.00444204 $0.0043976 $0.00447061 $0.00442042 $32,691 -
Sep-23 2025 $0.00442722 $0.0042991 $0.00446685 $0.0043694 $33,770 -
Sep-22 2025 $0.00436349 $0.00433596 $0.00454935 $0.00454935 $34,654 -

Análisis de precios históricos y de mercado de Alita Finance (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1494 días, desde el día 04-09-2021.