Cap Mercado $3.50T
2.4%
Volumen 24h $254.92B
-34.28%
BTC % 54.98%
-0.5%
ETH % 11.11%
-0.81%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-14 2025 | $0.03238 | $0.031993 | $0.03238 | $0.031993 | $34,358 | - |
Jan-13 2025 | $0.031962 | $0.031246 | $0.032338 | $0.032338 | $34,610 | - |
Jan-12 2025 | $0.032175 | $0.032175 | $0.032446 | $0.032424 | $39,201 | - |
Jan-11 2025 | $0.032429 | $0.032192 | $0.032579 | $0.032263 | $38,853 | - |
Jan-10 2025 | $0.032263 | $0.032119 | $0.032538 | $0.032179 | $38,881 | - |
Jan-09 2025 | $0.032182 | $0.031872 | $0.032599 | $0.032498 | $36,118 | - |
Jan-08 2025 | $0.032498 | $0.032169 | $0.032761 | $0.03267 | $37,494 | - |
Jan-07 2025 | $0.032519 | $0.03242 | $0.0338 | $0.033741 | $42,217 | - |
Jan-06 2025 | $0.033905 | $0.033165 | $0.034014 | $0.03328 | $44,772 | - |
Jan-05 2025 | $0.033163 | $0.0331 | $0.033384 | $0.033384 | $44,976 | - |
Jan-04 2025 | $0.033384 | $0.033128 | $0.033397 | $0.033256 | $40,121 | - |
Jan-03 2025 | $0.033256 | $0.032708 | $0.033282 | $0.032829 | $40,329 | - |
Jan-02 2025 | $0.032829 | $0.032638 | $0.033094 | $0.032652 | $35,775 | - |
Jan-01 2025 | $0.032649 | $0.032505 | $0.0328 | $0.032519 | $34,736 | - |
Dec-31 2024 | $0.032527 | $0.032527 | $0.033003 | $0.032708 | $35,973 | - |