Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alita Finance (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.028759 | $0.027733 | $0.02887 | $0.027733 | $34,233 | - |
| May-07 2025 | $0.027775 | $0.027571 | $0.027894 | $0.027786 | $32,786 | - |
| May-06 2025 | $0.027715 | $0.0061226 | $0.027727 | $0.027727 | $33,466 | - |
| May-05 2025 | $0.027726 | $0.027291 | $0.027726 | $0.027349 | $35,007 | - |
| May-04 2025 | $0.027355 | $0.0059546 | $0.027579 | $0.00637688 | $37,624 | - |
| May-03 2025 | $0.00638776 | $0.00636149 | $0.027743 | $0.027724 | $37,002 | - |
| May-02 2025 | $0.027724 | $0.027585 | $0.027824 | $0.027677 | $37,277 | - |
| May-01 2025 | $0.027677 | $0.02759 | $0.027975 | $0.02759 | $39,575 | - |
| Apr-30 2025 | $0.02759 | $0.027501 | $0.027813 | $0.027721 | $44,022 | - |
| Apr-29 2025 | $0.027657 | $0.027657 | $0.027971 | $0.027808 | $41,304 | - |
| Apr-28 2025 | $0.027809 | $0.027587 | $0.027864 | $0.02776 | $38,010 | - |
| Apr-27 2025 | $0.027749 | $0.027588 | $0.027894 | $0.027894 | $40,195 | - |
| Apr-26 2025 | $0.027955 | $0.027708 | $0.027967 | $0.02774 | $39,322 | - |
| Apr-25 2025 | $0.027795 | $0.027642 | $0.028016 | $0.027786 | $37,914 | - |
| Apr-24 2025 | $0.027703 | $0.02756 | $0.02792 | $0.02792 | $37,502 | - |