Cap Mercado $2.66T
0.71%
Volumen 24h $201.56B
13.07%
BTC % 54.81%
0.4%
ETH % 10.14%
0.19%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Alita Finance (ALI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00308282 | $0.00306712 | $0.00310143 | $0.00307715 | - | - |
| Apr-08 2026 | $0.00308074 | $0.00308074 | $0.00313174 | $0.00313174 | - | - |
| Apr-07 2026 | $0.00312306 | $0.00304213 | $0.00312306 | $0.00306215 | $19 | - |
| Apr-06 2026 | $0.00305611 | $0.00305611 | $0.0031118 | $0.00310635 | $37 | - |
| Apr-05 2026 | $0.0030993 | $0.00305757 | $0.0030993 | $0.00308034 | $5 | - |
| Apr-04 2026 | $0.00308034 | $0.00305514 | $0.00308034 | $0.00306755 | - | - |
| Apr-03 2026 | $0.00306752 | $0.00305639 | $0.00306951 | $0.00305833 | - | - |
| Apr-02 2026 | $0.00305941 | $0.00302814 | $0.00313997 | $0.00313997 | - | - |
| Apr-01 2026 | $0.00313997 | $0.00313637 | $0.00316215 | $0.00313637 | - | - |
| Mar-31 2026 | $0.00313637 | $0.00309536 | $0.00314365 | $0.00310982 | $12 | - |
| Mar-30 2026 | $0.00310997 | $0.00310116 | $0.00314581 | $0.00310549 | - | - |
| Mar-29 2026 | $0.00309364 | $0.00309364 | $0.00311978 | $0.00311675 | $6 | - |
| Mar-28 2026 | $0.00311667 | $0.00310998 | $0.00312535 | $0.00310999 | - | - |
| Mar-27 2026 | $0.0031047 | $0.00309731 | $0.00316817 | $0.00316345 | - | - |
| Mar-26 2026 | $0.00316515 | $0.00314832 | $0.00322295 | $0.00322291 | - | - |