Cap Mercado $3.48T
-2.54%
Volumen 24h $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AlienForm (A4M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,423 | - |
| Apr-09 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,432 | - |
| Apr-08 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
| Apr-07 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,428 | - |
| Apr-06 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,404 | - |
| Apr-05 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
| Apr-04 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,424 | - |
| Apr-03 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
| Apr-02 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,417 | - |
| Apr-01 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,435 | - |
| Mar-31 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,432 | - |
| Mar-30 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,428 | - |
| Mar-29 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,415 | - |
| Mar-28 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,419 | - |
| Mar-27 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | $59,427 | - |