Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AlienForm (A4M), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00004692 | $0.00004657 | $0.00004783 | $0.00004659 | $233,989 | - |
| Jul-25 2024 | $0.00004638 | $0.00004588 | $0.00004732 | $0.00004732 | $234,110 | - |
| Jul-24 2024 | $0.00004744 | $0.00004721 | $0.00004878 | $0.00004845 | $199,558 | - |
| Jul-23 2024 | $0.00004841 | $0.00004751 | $0.00004943 | $0.00004943 | $240,710 | - |
| Jul-22 2024 | $0.00004884 | $0.00004881 | $0.00005007 | $0.00004922 | $209,359 | - |
| Jul-21 2024 | $0.00004907 | $0.00004865 | $0.00004929 | $0.00004912 | $282,461 | - |
| Jul-20 2024 | $0.00004882 | $0.00004846 | $0.00004934 | $0.00004911 | $286,817 | - |
| Jul-19 2024 | $0.00005011 | $0.00004785 | $0.00005011 | $0.00004794 | $285,770 | - |
| Jul-18 2024 | $0.00004788 | $0.00004787 | $0.00004877 | $0.00004808 | $273,849 | - |
| Jul-17 2024 | $0.00004825 | $0.00004819 | $0.00004953 | $0.00004858 | $267,363 | - |
| Jul-16 2024 | $0.00004836 | $0.00004826 | $0.00005092 | $0.00005092 | $282,306 | - |
| Jul-15 2024 | $0.00005036 | $0.00004743 | $0.00005049 | $0.00004743 | $194,716 | - |
| Jul-14 2024 | $0.00004764 | $0.00004594 | $0.00004764 | $0.00004601 | $190,884 | - |
| Jul-13 2024 | $0.00004562 | $0.00004562 | $0.00004659 | $0.00004615 | $174,094 | - |
| Jul-12 2024 | $0.00004588 | $0.00004453 | $0.00004625 | $0.00004597 | $156,668 | - |