Cap Mercado $3.94T
0.93%
Volumen 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alien Base (ALB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.053792 | $0.053284 | $0.059834 | $0.059677 | $63,293 | - |
| Jul-11 2025 | $0.059295 | $0.059038 | $0.064536 | $0.062923 | $186,366 | - |
| Jul-10 2025 | $0.06341 | $0.055224 | $0.06341 | $0.056735 | $104,143 | - |
| Jul-09 2025 | $0.05625 | $0.050659 | $0.05625 | $0.051105 | $104,202 | - |
| Jul-08 2025 | $0.05082 | $0.049759 | $0.052295 | $0.050042 | $44,024 | - |
| Jul-07 2025 | $0.049978 | $0.049978 | $0.054238 | $0.054027 | $34,244 | - |
| Jul-06 2025 | $0.054567 | $0.049567 | $0.054567 | $0.049567 | $59,869 | - |
| Jul-05 2025 | $0.049629 | $0.048687 | $0.050053 | $0.048757 | $34,566 | - |
| Jul-04 2025 | $0.048934 | $0.048051 | $0.055131 | $0.053026 | $84,773 | - |
| Jul-03 2025 | $0.053037 | $0.052076 | $0.053963 | $0.05241 | $54,487 | - |
| Jul-02 2025 | $0.052777 | $0.048008 | $0.054472 | $0.050653 | $164,308 | - |
| Jul-01 2025 | $0.050869 | $0.050869 | $0.057039 | $0.057039 | $46,176 | - |
| Jun-30 2025 | $0.057286 | $0.054289 | $0.057315 | $0.057307 | $49,451 | - |
| Jun-29 2025 | $0.055639 | $0.053199 | $0.056331 | $0.054285 | $66,133 | - |
| Jun-28 2025 | $0.05458 | $0.052564 | $0.05458 | $0.052766 | $22,706 | - |