Cap Mercado $4.01T -1.15%
Volumen 24h $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
Monedas 33.566 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Alien Base ALB

Precios Históricos de Alien Base (ALB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.039097 $0.039016 $0.042694 $0.041961 $87,376 -
Oct-28 2025 $0.041798 $0.0417 $0.04351 $0.04351 $47,613 -
Oct-27 2025 $0.04361 $0.040014 $0.045439 $0.040014 $142,512 -
Oct-26 2025 $0.039329 $0.036565 $0.039329 $0.036736 $57,764 -
Oct-25 2025 $0.036028 $0.032802 $0.036028 $0.035406 $137,680 -
Oct-24 2025 $0.035841 $0.035841 $0.039318 $0.038221 $57,162 -
Oct-23 2025 $0.037977 $0.03643 $0.039 $0.03643 $44,011 -
Oct-22 2025 $0.035647 $0.035642 $0.040874 $0.040874 $67,874 -
Oct-21 2025 $0.041006 $0.040724 $0.0435 $0.041422 $45,960 -
Oct-20 2025 $0.041719 $0.041501 $0.043053 $0.041825 $24,342 -
Oct-19 2025 $0.042561 $0.041371 $0.042561 $0.042244 $36,422 -
Oct-18 2025 $0.042302 $0.03835 $0.042302 $0.038401 $61,743 -
Oct-17 2025 $0.038507 $0.036345 $0.041416 $0.041388 $47,921 -
Oct-16 2025 $0.04138 $0.040592 $0.043994 $0.04237 $103,564 -
Oct-15 2025 $0.041543 $0.04105 $0.04611 $0.04611 $75,098 -

Análisis de precios históricos y de mercado de Alien Base (ALB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 567 días, desde el día 11-04-2024.