Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Alien Base (ALB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.066752 | $0.064454 | $0.066753 | $0.064557 | $13,851 | - |
| Oct-04 2024 | $0.064557 | $0.058173 | $0.065034 | $0.058173 | $7,742 | - |
| Oct-03 2024 | $0.058106 | $0.057709 | $0.058883 | $0.05846 | $854 | - |
| Oct-02 2024 | $0.058465 | $0.058465 | $0.060713 | $0.059119 | $4,789 | - |
| Oct-01 2024 | $0.060016 | $0.060016 | $0.066804 | $0.063002 | $18,105 | - |
| Sep-30 2024 | $0.062897 | $0.062775 | $0.06858 | $0.06858 | $21,248 | - |
| Sep-29 2024 | $0.06856 | $0.06856 | $0.070985 | $0.070196 | $10,401 | - |
| Sep-28 2024 | $0.070393 | $0.070036 | $0.071261 | $0.070127 | $15,720 | - |
| Sep-27 2024 | $0.07009 | $0.064834 | $0.070096 | $0.066371 | $38,262 | - |
| Sep-26 2024 | $0.066383 | $0.061429 | $0.067105 | $0.061826 | $22,408 | - |
| Sep-25 2024 | $0.060865 | $0.060398 | $0.065421 | $0.065067 | $9,285 | - |
| Sep-24 2024 | $0.065174 | $0.060264 | $0.065571 | $0.061125 | $11,000 | - |
| Sep-23 2024 | $0.061563 | $0.056752 | $0.061896 | $0.056752 | $7,389 | - |
| Sep-22 2024 | $0.056714 | $0.056714 | $0.060202 | $0.059725 | $5,146 | - |
| Sep-21 2024 | $0.059848 | $0.059266 | $0.059912 | $0.059277 | $2,733 | - |