Cap Mercado $4.11T
-0.97%
Volumen 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Alien Base (ALB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.086334 | $0.084837 | $0.094242 | $0.094242 | $194,048 | - |
| Aug-18 2025 | $0.096162 | $0.089785 | $0.101965 | $0.101965 | $336,221 | - |
| Aug-17 2025 | $0.10471 | $0.099808 | $0.107696 | $0.100701 | $303,119 | - |
| Aug-16 2025 | $0.099759 | $0.097499 | $0.101832 | $0.098855 | $139,055 | - |
| Aug-15 2025 | $0.098492 | $0.097773 | $0.112163 | $0.100723 | $350,868 | - |
| Aug-14 2025 | $0.100967 | $0.09945 | $0.121313 | $0.115394 | $477,183 | - |
| Aug-13 2025 | $0.113896 | $0.104485 | $0.11442 | $0.104485 | $424,120 | - |
| Aug-12 2025 | $0.106154 | $0.089992 | $0.106264 | $0.089992 | $339,042 | - |
| Aug-11 2025 | $0.089851 | $0.08466 | $0.098553 | $0.086486 | $523,682 | - |
| Aug-10 2025 | $0.086359 | $0.082122 | $0.099569 | $0.094323 | $647,486 | - |
| Aug-09 2025 | $0.09917 | $0.074246 | $0.108572 | $0.076828 | $979,978 | - |
| Aug-08 2025 | $0.075636 | $0.06052 | $0.075636 | $0.062654 | $341,728 | - |
| Aug-07 2025 | $0.061881 | $0.055956 | $0.063258 | $0.056353 | $133,706 | - |
| Aug-06 2025 | $0.056743 | $0.05494 | $0.057072 | $0.055793 | $51,531 | - |
| Aug-05 2025 | $0.055982 | $0.055827 | $0.059514 | $0.059514 | $80,693 | - |