Cap Mercado $2.59T
0.17%
Volumen 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Alien Base (ALB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00899238 | $0.00852538 | $0.00935838 | $0.00922591 | $14,418 | - |
| Feb-06 2026 | $0.00929787 | $0.00680608 | $0.00929787 | $0.00696313 | $52,696 | - |
| Feb-05 2026 | $0.00717746 | $0.00717746 | $0.00907464 | $0.00898546 | $59,161 | - |
| Feb-04 2026 | $0.00899464 | $0.00899464 | $0.010264 | $0.00991208 | $26,506 | - |
| Feb-03 2026 | $0.010083 | $0.00971008 | $0.010402 | $0.010094 | $17,178 | - |
| Feb-02 2026 | $0.00996745 | $0.00877137 | $0.011377 | $0.00879263 | $53,751 | - |
| Feb-01 2026 | $0.00889226 | $0.00870502 | $0.010429 | $0.010353 | $26,900 | - |
| Jan-31 2026 | $0.01014 | $0.00901635 | $0.010911 | $0.01076 | $52,078 | - |
| Jan-30 2026 | $0.010782 | $0.010782 | $0.011466 | $0.011456 | $25,198 | - |
| Jan-29 2026 | $0.011838 | $0.011778 | $0.012697 | $0.012485 | $23,293 | - |
| Jan-28 2026 | $0.012701 | $0.012666 | $0.013523 | $0.013419 | $6,787 | - |
| Jan-27 2026 | $0.013399 | $0.012807 | $0.013399 | $0.013246 | $10,839 | - |
| Jan-26 2026 | $0.013244 | $0.01252 | $0.013244 | $0.012919 | $8,154 | - |
| Jan-25 2026 | $0.012832 | $0.012535 | $0.013776 | $0.013776 | $12,531 | - |
| Jan-24 2026 | $0.013784 | $0.01358 | $0.014153 | $0.014067 | $4,244 | - |