Cap Mercado €2.33T
2.76%
Volumen 24h €186.65B
35.65%
BTC % 50.28%
-0.17%
ETH % 16.41%
0.06%
Monedas
28.095
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.016754 | €0.016316 | €0.016937 | €0.016625 | €1 | - |
Jun-13 2021 | €0.016616 | €0.01514 | €0.016727 | €0.015707 | - | - |
Jun-12 2021 | €0.015714 | €0.014885 | €0.01589 | €0.015742 | - | - |
Jun-11 2021 | €0.015735 | €0.015656 | €0.017325 | €0.017325 | - | - |
Jun-10 2021 | €0.017331 | €0.017013 | €0.018391 | €0.01836 | - | - |
Jun-09 2021 | €0.018364 | €0.01643 | €0.01841 | €0.017305 | - | - |
Jun-08 2021 | €0.017298 | €0.01597 | €0.018075 | €0.017651 | €4,407 | - |
Jun-07 2021 | €0.01764 | €0.01764 | €0.021097 | €0.019553 | €7,867 | - |
Jun-06 2021 | €0.01955 | €0.017836 | €0.019628 | €0.018341 | €11,641 | - |
Jun-05 2021 | €0.018357 | €0.017732 | €0.020992 | €0.019473 | €7,709 | - |
Jun-04 2021 | €0.019435 | €0.01818 | €0.02115 | €0.02108 | - | - |
Jun-03 2021 | €0.021076 | €0.020632 | €0.022659 | €0.021505 | €7,039 | - |
Jun-02 2021 | €0.021509 | €0.018903 | €0.022366 | €0.01986 | €13,239 | - |
Jun-01 2021 | €0.019838 | €0.016434 | €0.019873 | €0.016727 | €9,156 | - |
May-31 2021 | €0.016722 | €0.014657 | €0.016918 | €0.015445 | €4,449 | - |
Análisis de precios históricos y de mercado de AlgoPainter (ALGOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 07-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91873 EUR.