Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Alfa Romeo Racing ORLEN Fan Token (SAUBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.157908 | $0.156598 | $0.164687 | $0.159222 | $178,992 | $439,922 |
| Jul-13 2025 | $0.159384 | $0.158042 | $0.159874 | $0.158622 | $149,159 | $444,033 |
| Jul-12 2025 | $0.158126 | $0.156941 | $0.161879 | $0.159231 | $213,735 | $440,530 |
| Jul-11 2025 | $0.15906 | $0.156932 | $0.161957 | $0.157367 | $178,908 | $443,133 |
| Jul-10 2025 | $0.158037 | $0.152458 | $0.158053 | $0.156237 | $263,537 | $440,282 |
| Jul-09 2025 | $0.154317 | $0.153129 | $0.156082 | $0.155062 | $245,770 | $429,917 |
| Jul-08 2025 | $0.155158 | $0.152005 | $0.155158 | $0.15344 | $152,539 | $432,262 |
| Jul-07 2025 | $0.153672 | $0.151768 | $0.155504 | $0.153706 | $152,055 | $428,121 |
| Jul-06 2025 | $0.153471 | $0.151878 | $0.155962 | $0.155382 | $151,772 | $427,561 |
| Jul-05 2025 | $0.156294 | $0.154845 | $0.160016 | $0.159845 | $183,612 | $435,425 |
| Jul-04 2025 | $0.158748 | $0.157725 | $0.161314 | $0.160529 | $121,511 | $442,263 |
| Jul-03 2025 | $0.161679 | $0.160124 | $0.163639 | $0.160974 | $143,027 | $450,429 |
| Jul-02 2025 | $0.161301 | $0.157754 | $0.163223 | $0.161691 | $181,117 | $449,374 |
| Jul-01 2025 | $0.161274 | $0.159463 | $0.167824 | $0.167255 | $144,498 | $449,301 |
| Jun-30 2025 | $0.166958 | $0.165521 | $0.169169 | $0.168536 | $208,323 | $465,135 |