Cap Mercado $4.10T
1.94%
Volumen 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alfa Romeo Racing ORLEN Fan Token (SAUBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.159188 | $0.157416 | $0.160497 | $0.1588 | $63,214 | $443,490 |
| Oct-24 2025 | $0.158756 | $0.158445 | $0.162163 | $0.16142 | $47,650 | $442,285 |
| Oct-23 2025 | $0.16136 | $0.15974 | $0.166868 | $0.163319 | $67,514 | $449,540 |
| Oct-22 2025 | $0.163284 | $0.163284 | $0.174828 | $0.174601 | $37,925 | $454,899 |
| Oct-21 2025 | $0.173584 | $0.171802 | $0.177639 | $0.177606 | $50,819 | $483,596 |
| Oct-20 2025 | $0.177545 | $0.177023 | $0.182222 | $0.180162 | $54,191 | $494,631 |
| Oct-19 2025 | $0.18016 | $0.176817 | $0.18161 | $0.179903 | $98,072 | $501,916 |
| Oct-18 2025 | $0.179902 | $0.176486 | $0.181829 | $0.17957 | $31,957 | $501,195 |
| Oct-17 2025 | $0.179522 | $0.175244 | $0.184034 | $0.17878 | $78,238 | $500,137 |
| Oct-16 2025 | $0.178902 | $0.178902 | $0.187577 | $0.187577 | $88,493 | $498,410 |
| Oct-15 2025 | $0.184717 | $0.18381 | $0.191499 | $0.191499 | $144,172 | $514,611 |
| Oct-14 2025 | $0.19151 | $0.186967 | $0.19559 | $0.194304 | $254,567 | $533,534 |
| Oct-13 2025 | $0.193987 | $0.191269 | $0.224572 | $0.22214 | $450,612 | $540,437 |
| Oct-12 2025 | $0.230949 | $0.194284 | $0.243082 | $0.196033 | $331,642 | $643,411 |
| Oct-11 2025 | $0.1965 | $0.168247 | $0.206546 | $0.187499 | $526,758 | $547,437 |