Cap Mercado $2.23T
-5.78%
Volumen 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Monedas
28.615
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alfa Romeo Racing ORLEN Fan Token (SAUBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.495266 | $0.494415 | $0.502624 | $0.497052 | $43,747 | $2,711,871 |
| Aug-26 2024 | $0.496845 | $0.496845 | $0.519693 | $0.511492 | $80,042 | $2,720,515 |
| Aug-25 2024 | $0.51133 | $0.504237 | $0.521449 | $0.504941 | $292,328 | $2,799,830 |
| Aug-24 2024 | $0.511517 | $0.498652 | $0.513771 | $0.498652 | $124,672 | $2,800,852 |
| Aug-23 2024 | $0.498747 | $0.485974 | $0.49934 | $0.487216 | $107,259 | $2,730,930 |
| Aug-22 2024 | $0.487025 | $0.485077 | $0.491619 | $0.485077 | $75,291 | $2,666,744 |
| Aug-21 2024 | $0.485711 | $0.482122 | $0.487276 | $0.483183 | $86,554 | $2,659,552 |
| Aug-20 2024 | $0.485549 | $0.483302 | $0.487896 | $0.487896 | $32,250 | $2,658,665 |
| Aug-19 2024 | $0.486666 | $0.480904 | $0.486666 | $0.481132 | $35,305 | $2,664,779 |
| Aug-18 2024 | $0.483809 | $0.480265 | $0.489438 | $0.480394 | $40,955 | $2,649,135 |
| Aug-17 2024 | $0.481781 | $0.476301 | $0.486763 | $0.486763 | $35,068 | $2,638,032 |
| Aug-16 2024 | $0.482758 | $0.474804 | $0.48739 | $0.476321 | $50,443 | $2,643,381 |
| Aug-15 2024 | $0.476314 | $0.47574 | $0.489941 | $0.489683 | $41,086 | $2,608,096 |
| Aug-14 2024 | $0.488561 | $0.483225 | $0.497403 | $0.491562 | $63,606 | $2,675,154 |
| Aug-13 2024 | $0.491052 | $0.485233 | $0.496785 | $0.486687 | $98,598 | $2,688,795 |