Cap Mercado $3.19T
0.72%
Volumen 24h $99.25B
-42.42%
BTC % 54.93%
-0.25%
ETH % 11.15%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.108459 | $0.108421 | $0.11133 | $0.11133 | $168,887 | $13,267,270 |
| Dec-26 2025 | $0.111251 | $0.110048 | $0.118515 | $0.114761 | $309,549 | $13,608,755 |
| Dec-25 2025 | $0.115451 | $0.115451 | $0.118585 | $0.117901 | $224,723 | $14,122,527 |
| Dec-24 2025 | $0.117409 | $0.113438 | $0.117409 | $0.115875 | $195,021 | $14,362,016 |
| Dec-23 2025 | $0.115807 | $0.109824 | $0.115859 | $0.112315 | $329,785 | $14,166,107 |
| Dec-22 2025 | $0.112484 | $0.112484 | $0.11683 | $0.113632 | $307,923 | $13,759,587 |
| Dec-21 2025 | $0.113754 | $0.110113 | $0.116662 | $0.110113 | $369,761 | $13,914,935 |
| Dec-20 2025 | $0.109217 | $0.10392 | $0.111844 | $0.104703 | $408,788 | $13,359,997 |
| Dec-19 2025 | $0.105092 | $0.103528 | $0.112166 | $0.109016 | $339,229 | $12,855,365 |
| Dec-18 2025 | $0.108366 | $0.106544 | $0.113524 | $0.113346 | $252,478 | $13,255,919 |
| Dec-17 2025 | $0.113174 | $0.111218 | $0.114665 | $0.112774 | $215,856 | $13,843,960 |
| Dec-16 2025 | $0.112975 | $0.112765 | $0.119828 | $0.119828 | $326,503 | $13,819,639 |
| Dec-15 2025 | $0.120094 | $0.118972 | $0.125084 | $0.124131 | $233,435 | $14,690,485 |
| Dec-14 2025 | $0.124532 | $0.124184 | $0.127622 | $0.127622 | $220,087 | $15,233,323 |
| Dec-13 2025 | $0.127177 | $0.125053 | $0.128615 | $0.12609 | $185,550 | $15,556,871 |