Cap Mercado $2.61T
-1.14%
Volumen 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.063078 | $0.059174 | $0.069194 | $0.060765 | $249,233 | $7,716,047 |
| Mar-17 2026 | $0.059061 | $0.055171 | $0.066074 | $0.066074 | $358,830 | $7,224,725 |
| Mar-16 2026 | $0.06597 | $0.06597 | $0.071931 | $0.071607 | $246,015 | $8,069,848 |
| Mar-15 2026 | $0.07145 | $0.07145 | $0.072391 | $0.071979 | $188,039 | $8,740,137 |
| Mar-14 2026 | $0.071911 | $0.071911 | $0.073578 | $0.073239 | $194,169 | $8,796,509 |
| Mar-13 2026 | $0.073204 | $0.073108 | $0.074178 | $0.073323 | $181,703 | $8,954,689 |
| Mar-12 2026 | $0.073108 | $0.072747 | $0.073841 | $0.073684 | $181,925 | $8,942,913 |
| Mar-11 2026 | $0.073669 | $0.072342 | $0.073951 | $0.072342 | $169,343 | $9,011,573 |
| Mar-10 2026 | $0.072179 | $0.071824 | $0.072706 | $0.072053 | $194,132 | $8,829,297 |
| Mar-09 2026 | $0.072292 | $0.072156 | $0.074583 | $0.074123 | $186,089 | $8,843,091 |
| Mar-08 2026 | $0.074607 | $0.073055 | $0.074607 | $0.07407 | $162,678 | $9,126,282 |
| Mar-07 2026 | $0.074683 | $0.074683 | $0.075992 | $0.075634 | $155,949 | $9,135,615 |
| Mar-06 2026 | $0.075566 | $0.075483 | $0.078648 | $0.078321 | $187,453 | $9,243,633 |
| Mar-05 2026 | $0.078304 | $0.078226 | $0.078695 | $0.07855 | $168,249 | $9,578,615 |
| Mar-04 2026 | $0.078554 | $0.07839 | $0.079193 | $0.078469 | $196,980 | $9,609,138 |