Cap Mercado $3.28T
0.29%
Volumen 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.128375 | $0.128375 | $0.133602 | $0.131085 | $232,010 | $15,703,435 |
| Dec-05 2025 | $0.130567 | $0.128749 | $0.139378 | $0.139108 | $301,035 | $15,971,568 |
| Dec-04 2025 | $0.13862 | $0.130038 | $0.140588 | $0.130327 | $370,569 | $16,956,726 |
| Dec-03 2025 | $0.131396 | $0.131132 | $0.139531 | $0.137706 | $372,924 | $16,073,052 |
| Dec-02 2025 | $0.137093 | $0.127609 | $0.137093 | $0.129215 | $462,091 | $16,769,954 |
| Dec-01 2025 | $0.127743 | $0.125054 | $0.140246 | $0.140246 | $437,407 | $15,626,181 |
| Nov-30 2025 | $0.141531 | $0.130496 | $0.141688 | $0.134154 | $290,917 | $17,312,830 |
| Nov-29 2025 | $0.133933 | $0.131013 | $0.133933 | $0.131013 | $194,402 | $16,383,386 |
| Nov-28 2025 | $0.130394 | $0.12807 | $0.133601 | $0.133601 | $242,514 | $15,950,453 |
| Nov-27 2025 | $0.133516 | $0.133143 | $0.143359 | $0.142939 | $284,303 | $16,332,393 |
| Nov-26 2025 | $0.142403 | $0.126824 | $0.142403 | $0.127918 | $355,741 | $17,419,406 |
| Nov-25 2025 | $0.127646 | $0.117061 | $0.130769 | $0.117061 | $406,144 | $15,614,316 |
| Nov-24 2025 | $0.117024 | $0.113354 | $0.117024 | $0.113868 | $225,848 | $14,314,931 |
| Nov-23 2025 | $0.113906 | $0.112302 | $0.114403 | $0.112302 | $188,062 | $13,933,507 |
| Nov-22 2025 | $0.111502 | $0.108384 | $0.111548 | $0.109024 | $193,468 | $13,639,543 |