Cap Mercado $3.39T
4.79%
Volumen 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.294557 | $0.294557 | $0.320538 | $0.320538 | $496,354 | $33,345,153 |
| Jun-21 2025 | $0.321825 | $0.321825 | $0.326824 | $0.326824 | $208,451 | $36,421,907 |
| Jun-20 2025 | $0.327234 | $0.327053 | $0.332472 | $0.327821 | $421,663 | $37,023,887 |
| Jun-19 2025 | $0.327858 | $0.327858 | $0.334244 | $0.333909 | $281,182 | $37,084,297 |
| Jun-18 2025 | $0.334434 | $0.323366 | $0.334434 | $0.323366 | $472,911 | $37,807,498 |
| Jun-17 2025 | $0.327 | $0.327 | $0.34864 | $0.34864 | $457,686 | $36,967,070 |
| Jun-16 2025 | $0.34928 | $0.341955 | $0.351172 | $0.342279 | $366,207 | $39,474,759 |
| Jun-15 2025 | $0.342271 | $0.342271 | $0.352683 | $0.350929 | $380,342 | $38,669,637 |
| Jun-14 2025 | $0.351001 | $0.350371 | $0.354073 | $0.350371 | $273,955 | $39,644,648 |
| Jun-13 2025 | $0.351687 | $0.350558 | $0.368116 | $0.368116 | $785,857 | $39,689,710 |
| Jun-12 2025 | $0.372192 | $0.371683 | $0.388037 | $0.386527 | $615,295 | $41,970,200 |
| Jun-11 2025 | $0.385523 | $0.385523 | $0.399287 | $0.398428 | $480,879 | $43,460,932 |
| Jun-10 2025 | $0.395908 | $0.368656 | $0.399809 | $0.368656 | $761,560 | $44,618,855 |
| Jun-09 2025 | $0.368364 | $0.356032 | $0.369457 | $0.356032 | $465,931 | $40,873,873 |
| Jun-08 2025 | $0.356406 | $0.34913 | $0.359139 | $0.35094 | $439,820 | $39,535,498 |