Cap Mercado $2.59T
3.38%
Volumen 24h $146.49B
3.17%
BTC % 50.66%
0.37%
ETH % 16.21%
-0.8%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $1.6309 | $1.0949 | $1.7298 | $1.1163 | $6,531,745 | $136,822,705 |
| Jul-18 2024 | $1.1019 | $1.1019 | $1.2981 | $1.2779 | $3,410,042 | $91,909,698 |
| Jul-17 2024 | $1.2757 | $1.2757 | $1.3573 | $1.3249 | $1,656,317 | $114,701,144 |
| Jul-16 2024 | $1.3308 | $1.2213 | $1.3597 | $1.2738 | $2,249,588 | $110,565,960 |
| Jul-15 2024 | $1.2734 | $1.0458 | $1.2734 | $1.0458 | $2,260,051 | $105,709,129 |
| Jul-14 2024 | $1.0429 | $1.0193 | $1.0437 | $1.0289 | $1,475,996 | $86,531,570 |
| Jul-13 2024 | $1.0263 | $1.0253 | $1.0704 | $1.0574 | $1,437,720 | $85,113,317 |
| Jul-12 2024 | $1.0568 | $1.0301 | $1.0698 | $1.0531 | $1,498,621 | $87,552,790 |
| Jul-11 2024 | $1.0556 | $1.0556 | $1.0961 | $1.0960 | $1,171,321 | $87,367,037 |
| Jul-10 2024 | $1.0942 | $1.0913 | $1.1401 | $1.1201 | $1,334,929 | $90,517,674 |
| Jul-09 2024 | $1.1210 | $1.0884 | $1.1357 | $1.1031 | $1,303,403 | $92,683,678 |
| Jul-08 2024 | $1.1027 | $1.0894 | $1.1177 | $1.1106 | $1,309,189 | $91,122,334 |
| Jul-07 2024 | $1.1087 | $1.0976 | $1.1419 | $1.1288 | $1,446,263 | $91,576,545 |
| Jul-06 2024 | $1.1327 | $1.1095 | $1.1362 | $1.1153 | $1,495,671 | $93,504,658 |
| Jul-05 2024 | $1.1102 | $0.9912 | $1.1157 | $1.1049 | $2,066,891 | $91,608,880 |