Cap Mercado $3.48T
0.37%
Volumen 24h $138.36B
-60.5%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.34%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.107891 | $0.1041 | $0.107891 | $0.105278 | $230,977 | $13,197,738 |
| Jan-15 2026 | $0.106097 | $0.105417 | $0.118834 | $0.1181 | $358,420 | $12,978,268 |
| Jan-14 2026 | $0.117613 | $0.107763 | $0.121972 | $0.118724 | $559,742 | $14,386,997 |
| Jan-13 2026 | $0.116733 | $0.103978 | $0.116733 | $0.111822 | $522,474 | $14,279,346 |
| Jan-12 2026 | $0.109252 | $0.109252 | $0.113673 | $0.113156 | $271,996 | $13,364,232 |
| Jan-11 2026 | $0.113062 | $0.11245 | $0.114004 | $0.114004 | $157,892 | $13,830,269 |
| Jan-10 2026 | $0.11391 | $0.107796 | $0.114 | $0.107796 | $234,936 | $13,934,076 |
| Jan-09 2026 | $0.107987 | $0.107947 | $0.120682 | $0.119817 | $318,037 | $13,209,470 |
| Jan-08 2026 | $0.120375 | $0.11111 | $0.120644 | $0.11111 | $355,191 | $14,724,895 |
| Jan-07 2026 | $0.110084 | $0.108546 | $0.113971 | $0.111251 | $255,543 | $13,465,976 |
| Jan-06 2026 | $0.111023 | $0.106868 | $0.112224 | $0.108943 | $440,466 | $13,580,944 |
| Jan-05 2026 | $0.10877 | $0.102934 | $0.11056 | $0.103675 | $352,667 | $13,305,297 |
| Jan-04 2026 | $0.103154 | $0.100443 | $0.103154 | $0.101021 | $208,271 | $12,618,318 |
| Jan-03 2026 | $0.101504 | $0.098379 | $0.101504 | $0.101313 | $217,699 | $12,416,533 |
| Jan-02 2026 | $0.101521 | $0.100008 | $0.10215 | $0.10215 | $207,276 | $12,418,570 |