Cap Mercado $4.12T 2.25%
Volumen 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Alephium ALPH

Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.134436 $0.133874 $0.135394 $0.135009 $207,799 $16,444,893
Oct-24 2025 $0.133866 $0.129225 $0.135285 $0.129225 $302,166 $16,375,158
Oct-23 2025 $0.129215 $0.110926 $0.129215 $0.118983 $482,875 $15,806,228
Oct-22 2025 $0.118961 $0.11871 $0.136116 $0.135778 $436,163 $14,547,947
Oct-21 2025 $0.136228 $0.135151 $0.143152 $0.143152 $451,119 $16,654,952
Oct-20 2025 $0.141603 $0.140322 $0.146555 $0.142805 $276,824 $17,307,389
Oct-19 2025 $0.14249 $0.140046 $0.144873 $0.144873 $288,752 $17,411,030
Oct-18 2025 $0.145013 $0.143294 $0.147775 $0.145215 $223,086 $17,714,485
Oct-17 2025 $0.145196 $0.141572 $0.151702 $0.150671 $316,454 $17,731,958
Oct-16 2025 $0.150479 $0.150421 $0.158128 $0.153542 $387,884 $18,372,112
Oct-15 2025 $0.155481 $0.155481 $0.163465 $0.162134 $426,131 $18,977,627
Oct-14 2025 $0.161674 $0.158016 $0.168474 $0.16807 $575,675 $19,715,058
Oct-13 2025 $0.168038 $0.165273 $0.169245 $0.165754 $348,658 $20,485,483
Oct-12 2025 $0.165826 $0.154004 $0.166271 $0.155838 $469,259 $20,210,216
Oct-11 2025 $0.155371 $0.15088 $0.157777 $0.15327 $369,693 $18,930,756

Análisis de precios históricos y de mercado de Alephium (ALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1382 días, desde el día 13-01-2022.