Cap Mercado $2.52T
-0.79%
Volumen 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.078539 | $0.077887 | $0.07865 | $0.078214 | $184,816 | $9,607,332 |
| Feb-25 2026 | $0.078208 | $0.07731 | $0.07869 | $0.077779 | $215,146 | $9,566,819 |
| Feb-24 2026 | $0.077818 | $0.077506 | $0.078779 | $0.078288 | $189,081 | $9,519,125 |
| Feb-23 2026 | $0.078285 | $0.076851 | $0.078561 | $0.078561 | $179,925 | $9,576,289 |
| Feb-22 2026 | $0.078742 | $0.078141 | $0.079951 | $0.079614 | $170,562 | $9,632,163 |
| Feb-21 2026 | $0.079686 | $0.07896 | $0.080532 | $0.079693 | $174,994 | $9,747,559 |
| Feb-20 2026 | $0.079501 | $0.079 | $0.08078 | $0.079714 | $192,634 | $9,725,026 |
| Feb-19 2026 | $0.079619 | $0.078709 | $0.079619 | $0.07903 | $158,414 | $9,739,470 |
| Feb-18 2026 | $0.079038 | $0.077977 | $0.079081 | $0.07868 | $168,722 | $9,668,347 |
| Feb-17 2026 | $0.07834 | $0.077092 | $0.078934 | $0.078934 | $179,645 | $9,582,905 |
| Feb-16 2026 | $0.079041 | $0.077609 | $0.079325 | $0.078556 | $173,598 | $9,668,717 |
| Feb-15 2026 | $0.078595 | $0.077115 | $0.079022 | $0.077686 | $182,326 | $9,614,131 |
| Feb-14 2026 | $0.077835 | $0.076398 | $0.079215 | $0.076398 | $184,320 | $9,521,228 |
| Feb-13 2026 | $0.076425 | $0.073739 | $0.076752 | $0.073739 | $229,127 | $9,348,733 |
| Feb-12 2026 | $0.073771 | $0.073546 | $0.080556 | $0.080159 | $295,849 | $9,024,080 |