Cap Mercado $2.17T
1.79%
Volumen 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Monedas
28.733
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.6369 | $1.6072 | $1.6664 | $1.6661 | $1,212,906 | $142,381,963 |
| Sep-10 2024 | $1.6601 | $1.6361 | $1.6930 | $1.6704 | $1,657,901 | $144,338,262 |
| Sep-09 2024 | $1.6721 | $1.5653 | $1.6875 | $1.5656 | $1,636,018 | $145,312,284 |
| Sep-08 2024 | $1.5636 | $1.5636 | $1.6188 | $1.6108 | $1,582,630 | $135,828,150 |
| Sep-07 2024 | $1.6107 | $1.5346 | $1.6405 | $1.5411 | $1,487,079 | $139,858,631 |
| Sep-06 2024 | $1.5452 | $1.5248 | $1.7083 | $1.7083 | $2,741,609 | $134,110,211 |
| Sep-05 2024 | $1.7022 | $1.7022 | $1.8355 | $1.8355 | $1,795,290 | $147,669,109 |
| Sep-04 2024 | $1.8308 | $1.8030 | $1.8781 | $1.8680 | $1,893,695 | $158,581,037 |
| Sep-03 2024 | $1.8826 | $1.8640 | $2.0159 | $2.0159 | $1,834,328 | $162,984,822 |
| Sep-02 2024 | $2.0162 | $1.9836 | $2.1055 | $2.0821 | $2,293,729 | $174,473,279 |
| Sep-01 2024 | $2.0950 | $1.9828 | $2.1149 | $2.0563 | $2,696,296 | $181,210,827 |
| Aug-31 2024 | $2.0525 | $1.9076 | $2.0596 | $1.9501 | $2,311,240 | $177,449,046 |
| Aug-30 2024 | $1.9398 | $1.7749 | $1.9398 | $1.7805 | $2,689,341 | $167,634,373 |
| Aug-29 2024 | $1.7750 | $1.7161 | $1.8000 | $1.7161 | $1,785,625 | $153,321,610 |
| Aug-28 2024 | $1.7266 | $1.7241 | $1.7810 | $1.7506 | $1,750,591 | $149,036,647 |