Cap Mercado Bs.94.85T
3.44%
Volumen 24h Bs.4.98T
-3.66%
BTC % 50.68%
0.45%
ETH % 16.2%
-0.8%
Monedas
28.146
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.59.62 | Bs.40.03 | Bs.63.24 | Bs.40.81 | Bs.238,807,115 | Bs.5,002,374,921 |
Jul-18 2024 | Bs.40.28 | Bs.40.28 | Bs.47.46 | Bs.46.72 | Bs.124,674,560 | Bs.3,360,310,452 |
Jul-17 2024 | Bs.46.64 | Bs.46.64 | Bs.49.62 | Bs.48.44 | Bs.60,556,623 | Bs.4,193,588,515 |
Jul-16 2024 | Bs.48.65 | Bs.44.65 | Bs.49.71 | Bs.46.57 | Bs.82,247,196 | Bs.4,042,402,050 |
Jul-15 2024 | Bs.46.55 | Bs.38.23 | Bs.46.55 | Bs.38.23 | Bs.82,629,711 | Bs.3,864,831,461 |
Jul-14 2024 | Bs.38.12 | Bs.37.26 | Bs.38.15 | Bs.37.61 | Bs.53,963,906 | Bs.3,163,680,713 |
Jul-13 2024 | Bs.37.52 | Bs.37.48 | Bs.39.13 | Bs.38.66 | Bs.52,564,464 | Bs.3,111,827,973 |
Jul-12 2024 | Bs.38.63 | Bs.37.66 | Bs.39.11 | Bs.38.50 | Bs.54,791,100 | Bs.3,201,017,546 |
Jul-11 2024 | Bs.38.59 | Bs.38.59 | Bs.40.07 | Bs.40.07 | Bs.42,824,666 | Bs.3,194,226,227 |
Jul-10 2024 | Bs.40.00 | Bs.39.90 | Bs.41.68 | Bs.40.95 | Bs.48,806,330 | Bs.3,309,416,669 |
Jul-09 2024 | Bs.40.98 | Bs.39.79 | Bs.41.52 | Bs.40.33 | Bs.47,653,721 | Bs.3,388,607,959 |
Jul-08 2024 | Bs.40.31 | Bs.39.83 | Bs.40.86 | Bs.40.60 | Bs.47,865,261 | Bs.3,331,523,668 |
Jul-07 2024 | Bs.40.53 | Bs.40.13 | Bs.41.75 | Bs.41.27 | Bs.52,876,819 | Bs.3,348,130,056 |
Jul-06 2024 | Bs.41.41 | Bs.40.56 | Bs.41.54 | Bs.40.77 | Bs.54,683,228 | Bs.3,418,623,791 |
Jul-05 2024 | Bs.40.59 | Bs.36.24 | Bs.40.79 | Bs.40.39 | Bs.75,567,614 | Bs.3,349,312,268 |
Análisis de precios históricos y de mercado de Alephium (ALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 919 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.