Cap Mercado $2.39T
1.88%
Volumen 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monedas
29.103
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $1.2595 | $1.2506 | $1.3069 | $1.3069 | $863,287 | $112,415,157 |
| Oct-12 2024 | $1.3134 | $1.2771 | $1.3142 | $1.2869 | $1,539,770 | $117,175,254 |
| Oct-11 2024 | $1.3071 | $1.2897 | $1.4213 | $1.3252 | $1,954,149 | $115,521,718 |
| Oct-10 2024 | $1.3254 | $1.3025 | $1.3613 | $1.3584 | $1,317,406 | $117,020,595 |
| Oct-09 2024 | $1.3632 | $1.3632 | $1.4398 | $1.4169 | $954,753 | $120,274,967 |
| Oct-08 2024 | $1.4109 | $1.3813 | $1.5568 | $1.5562 | $2,255,263 | $124,369,979 |
| Oct-07 2024 | $1.5516 | $1.5283 | $1.5684 | $1.5480 | $1,090,984 | $136,709,998 |
| Oct-06 2024 | $1.5504 | $1.4991 | $1.5611 | $1.5056 | $870,110 | $136,547,927 |
| Oct-05 2024 | $1.5058 | $1.5021 | $1.5511 | $1.5511 | $777,663 | $132,556,461 |
| Oct-04 2024 | $1.5599 | $1.4158 | $1.5712 | $1.4224 | $1,225,240 | $137,250,330 |
| Oct-03 2024 | $1.4217 | $1.4045 | $1.4363 | $1.4076 | $905,409 | $125,040,677 |
| Oct-02 2024 | $1.4226 | $1.4139 | $1.5029 | $1.4866 | $1,218,106 | $125,069,492 |
| Oct-01 2024 | $1.4994 | $1.4837 | $1.6191 | $1.6044 | $1,725,198 | $131,759,298 |
| Sep-30 2024 | $1.6083 | $1.5916 | $1.6819 | $1.6819 | $1,139,498 | $141,270,606 |
| Sep-29 2024 | $1.6877 | $1.6702 | $1.7157 | $1.7152 | $922,705 | $148,180,920 |