Cap Mercado $2.43T
-1.28%
Volumen 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $1.6877 | $1.6702 | $1.7157 | $1.7152 | $922,705 | $148,180,920 |
| Sep-28 2024 | $1.7111 | $1.6586 | $1.7353 | $1.6660 | $1,162,400 | $150,168,573 |
| Sep-27 2024 | $1.6585 | $1.6420 | $1.6911 | $1.6567 | $1,289,487 | $145,472,448 |
| Sep-26 2024 | $1.6573 | $1.6323 | $1.6778 | $1.6778 | $1,552,951 | $145,308,769 |
| Sep-25 2024 | $1.6655 | $1.6455 | $1.7377 | $1.6602 | $1,540,057 | $145,922,156 |
| Sep-24 2024 | $1.6663 | $1.6104 | $1.6663 | $1.6213 | $1,158,123 | $145,927,298 |
| Sep-23 2024 | $1.6412 | $1.5460 | $1.6501 | $1.5829 | $1,898,252 | $143,655,943 |
| Sep-22 2024 | $1.5809 | $1.5608 | $1.6422 | $1.6422 | $1,436,369 | $138,321,157 |
| Sep-21 2024 | $1.6351 | $1.6165 | $1.6600 | $1.6549 | $845,167 | $142,999,834 |
| Sep-20 2024 | $1.6542 | $1.5948 | $1.6664 | $1.6664 | $1,912,406 | $144,560,688 |
| Sep-19 2024 | $1.7242 | $1.6567 | $1.7523 | $1.6567 | $1,502,819 | $150,604,384 |
| Sep-18 2024 | $1.6351 | $1.6351 | $1.7019 | $1.7019 | $1,148,465 | $142,758,272 |
| Sep-17 2024 | $1.6971 | $1.6912 | $1.7720 | $1.6918 | $1,277,684 | $148,019,337 |
| Sep-16 2024 | $1.6838 | $1.6517 | $1.6904 | $1.6904 | $1,172,008 | $146,794,920 |
| Sep-15 2024 | $1.6886 | $1.6865 | $1.7930 | $1.7901 | $1,471,150 | $147,141,229 |