Cap Mercado ₩3,597.30T
3.34%
Volumen 24h ₩199.28T
1.34%
BTC % 50.73%
0.55%
ETH % 16.22%
-0.74%
Monedas
28.146
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-19 2024 | ₩2,266.63 | ₩1,521.70 | ₩2,404.16 | ₩1,551.44 | ₩9,077,818,652 | ₩190,156,195,546 |
Jul-18 2024 | ₩1,531.45 | ₩1,531.45 | ₩1,804.13 | ₩1,776.07 | ₩4,739,276,936 | ₩127,736,097,663 |
Jul-17 2024 | ₩1,773.00 | ₩1,773.00 | ₩1,886.41 | ₩1,841.45 | ₩2,301,950,008 | ₩159,411,649,525 |
Jul-16 2024 | ₩1,849.59 | ₩1,697.47 | ₩1,889.78 | ₩1,770.39 | ₩3,126,477,765 | ₩153,664,570,695 |
Jul-15 2024 | ₩1,769.78 | ₩1,453.54 | ₩1,769.78 | ₩1,453.54 | ₩3,141,018,350 | ₩146,914,547,323 |
Jul-14 2024 | ₩1,449.42 | ₩1,416.67 | ₩1,450.53 | ₩1,429.98 | ₩2,051,339,849 | ₩120,261,575,329 |
Jul-13 2024 | ₩1,426.36 | ₩1,424.96 | ₩1,487.68 | ₩1,469.59 | ₩1,998,142,630 | ₩118,290,487,591 |
Jul-12 2024 | ₩1,468.76 | ₩1,431.67 | ₩1,486.84 | ₩1,463.65 | ₩2,082,784,121 | ₩121,680,867,206 |
Jul-11 2024 | ₩1,467.16 | ₩1,467.16 | ₩1,523.44 | ₩1,523.26 | ₩1,627,901,895 | ₩121,422,707,529 |
Jul-10 2024 | ₩1,520.81 | ₩1,516.82 | ₩1,584.60 | ₩1,556.81 | ₩1,855,283,966 | ₩125,801,462,933 |
Jul-09 2024 | ₩1,557.97 | ₩1,512.77 | ₩1,578.40 | ₩1,533.15 | ₩1,811,469,632 | ₩128,811,775,984 |
Jul-08 2024 | ₩1,532.56 | ₩1,514.12 | ₩1,553.46 | ₩1,543.61 | ₩1,819,510,963 | ₩126,641,820,360 |
Jul-07 2024 | ₩1,540.97 | ₩1,525.56 | ₩1,587.09 | ₩1,568.88 | ₩2,010,016,237 | ₩127,273,082,026 |
Jul-06 2024 | ₩1,574.23 | ₩1,542.06 | ₩1,579.19 | ₩1,550.14 | ₩2,078,683,595 | ₩129,952,773,289 |
Jul-05 2024 | ₩1,543.08 | ₩1,377.65 | ₩1,550.73 | ₩1,535.72 | ₩2,872,565,586 | ₩127,318,021,679 |
Análisis de precios históricos y de mercado de Alephium (ALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 919 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.