Cap Mercado ₩3,611.82T
0.2%
Volumen 24h ₩267.97T
49.43%
BTC % 50.81%
0.19%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩2,678.91 | ₩2,326.54 | ₩3,051.78 | ₩2,326.54 | ₩18,443,379,255 | ₩224,852,236,931 |
Jul-19 2024 | ₩2,265.25 | ₩1,520.77 | ₩2,402.69 | ₩1,550.49 | ₩9,072,292,600 | ₩190,040,439,432 |
Jul-18 2024 | ₩1,530.51 | ₩1,530.51 | ₩1,803.03 | ₩1,774.99 | ₩4,736,391,938 | ₩127,658,339,301 |
Jul-17 2024 | ₩1,771.92 | ₩1,771.92 | ₩1,885.26 | ₩1,840.33 | ₩2,300,548,714 | ₩159,314,608,916 |
Jul-16 2024 | ₩1,848.46 | ₩1,696.44 | ₩1,888.63 | ₩1,769.31 | ₩3,124,574,546 | ₩153,571,028,576 |
Jul-15 2024 | ₩1,768.71 | ₩1,452.66 | ₩1,768.71 | ₩1,452.66 | ₩3,139,106,279 | ₩146,825,114,229 |
Jul-14 2024 | ₩1,448.54 | ₩1,415.81 | ₩1,449.65 | ₩1,429.11 | ₩2,050,091,112 | ₩120,188,367,025 |
Jul-13 2024 | ₩1,425.49 | ₩1,424.09 | ₩1,486.77 | ₩1,468.69 | ₩1,996,926,276 | ₩118,218,479,172 |
Jul-12 2024 | ₩1,467.86 | ₩1,430.79 | ₩1,485.94 | ₩1,462.76 | ₩2,081,516,242 | ₩121,606,794,920 |
Jul-11 2024 | ₩1,466.26 | ₩1,466.26 | ₩1,522.51 | ₩1,522.33 | ₩1,626,910,923 | ₩121,348,792,395 |
Jul-10 2024 | ₩1,519.89 | ₩1,515.90 | ₩1,583.64 | ₩1,555.86 | ₩1,854,154,576 | ₩125,724,882,266 |
Jul-09 2024 | ₩1,557.02 | ₩1,511.84 | ₩1,577.44 | ₩1,532.22 | ₩1,810,366,913 | ₩128,733,362,812 |
Jul-08 2024 | ₩1,531.63 | ₩1,513.19 | ₩1,552.51 | ₩1,542.67 | ₩1,818,403,350 | ₩126,564,728,132 |
Jul-07 2024 | ₩1,540.03 | ₩1,524.63 | ₩1,586.12 | ₩1,567.92 | ₩2,008,792,655 | ₩127,195,605,522 |
Jul-06 2024 | ₩1,573.27 | ₩1,541.12 | ₩1,578.23 | ₩1,549.19 | ₩2,077,418,212 | ₩129,873,665,543 |
Análisis de precios históricos y de mercado de Alephium (ALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 920 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1388.95397 KRW.