Cap Mercado ₹211.03T
0.02%
Volumen 24h ₹11.61T
-0.09%
BTC % 50.78%
0.27%
ETH % 17.03%
-0.7%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-19 2024 | ₹133.86 | ₹130.65 | ₹133.87 | ₹133.50 | ₹99,424,564 | ₹10,846,866,056 |
Jun-18 2024 | ₹133.09 | ₹124.96 | ₹136.37 | ₹136.37 | ₹225,958,380 | ₹10,778,184,163 |
Jun-17 2024 | ₹137.06 | ₹136.21 | ₹143.09 | ₹143.09 | ₹135,994,257 | ₹11,094,105,344 |
Jun-16 2024 | ₹143.55 | ₹141.76 | ₹144.53 | ₹143.87 | ₹108,249,566 | ₹11,613,470,601 |
Jun-15 2024 | ₹144.07 | ₹141.24 | ₹145.25 | ₹143.12 | ₹117,984,511 | ₹11,639,032,604 |
Jun-14 2024 | ₹143.17 | ₹138.76 | ₹147.28 | ₹147.28 | ₹134,655,154 | ₹11,560,269,488 |
Jun-13 2024 | ₹147.90 | ₹147.90 | ₹156.90 | ₹156.82 | ₹100,086,233 | ₹11,911,568,617 |
Jun-12 2024 | ₹156.77 | ₹152.92 | ₹161.22 | ₹155.17 | ₹118,426,743 | ₹12,618,911,997 |
Jun-11 2024 | ₹155.49 | ₹150.04 | ₹164.35 | ₹164.35 | ₹113,701,732 | ₹12,504,579,253 |
Jun-10 2024 | ₹163.84 | ₹157.99 | ₹163.84 | ₹159.92 | ₹121,990,001 | ₹13,166,675,701 |
Jun-09 2024 | ₹158.77 | ₹154.09 | ₹158.77 | ₹155.24 | ₹125,274,393 | ₹12,751,708,192 |
Jun-08 2024 | ₹154.83 | ₹154.83 | ₹166.16 | ₹163.03 | ₹150,700,982 | ₹12,427,671,524 |
Jun-07 2024 | ₹162.61 | ₹160.71 | ₹173.63 | ₹160.83 | ₹238,261,150 | ₹13,044,430,691 |
Jun-06 2024 | ₹162.46 | ₹161.56 | ₹182.04 | ₹178.70 | ₹323,989,334 | ₹13,025,078,553 |
Jun-05 2024 | ₹174.92 | ₹153.21 | ₹184.00 | ₹160.34 | ₹426,547,614 | ₹14,006,510,524 |
Análisis de precios históricos y de mercado de Alephium (ALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 889 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.63556 INR.