Cap Mercado £1.99T
2.27%
Volumen 24h £100.41B
-52.81%
BTC % 50.63%
-1.58%
ETH % 17.24%
2.37%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £1.2509 | £1.1745 | £1.2817 | £1.2817 | £2,123,781 | £101,304,072 |
Jun-17 2024 | £1.2882 | £1.2803 | £1.3449 | £1.3449 | £1,278,209 | £104,273,413 |
Jun-16 2024 | £1.3492 | £1.3324 | £1.3585 | £1.3522 | £1,017,437 | £109,154,923 |
Jun-15 2024 | £1.3541 | £1.3275 | £1.3652 | £1.3452 | £1,108,936 | £109,395,180 |
Jun-14 2024 | £1.3456 | £1.3042 | £1.3843 | £1.3843 | £1,265,623 | £108,654,886 |
Jun-13 2024 | £1.3901 | £1.3901 | £1.4747 | £1.4740 | £940,710 | £111,956,744 |
Jun-12 2024 | £1.4735 | £1.4372 | £1.5153 | £1.4584 | £1,113,092 | £118,605,059 |
Jun-11 2024 | £1.4614 | £1.4102 | £1.5447 | £1.5447 | £1,068,682 | £117,530,446 |
Jun-10 2024 | £1.5399 | £1.4849 | £1.5399 | £1.5031 | £1,146,583 | £123,753,486 |
Jun-09 2024 | £1.4922 | £1.4483 | £1.4922 | £1.4591 | £1,177,453 | £119,853,209 |
Jun-08 2024 | £1.4552 | £1.4552 | £1.5618 | £1.5323 | £1,416,437 | £116,807,591 |
Jun-07 2024 | £1.5283 | £1.5105 | £1.6320 | £1.5116 | £2,239,415 | £122,604,506 |
Jun-06 2024 | £1.5270 | £1.5185 | £1.7110 | £1.6796 | £3,045,173 | £122,422,615 |
Jun-05 2024 | £1.6441 | £1.4400 | £1.7294 | £1.5071 | £4,009,118 | £131,647,087 |
Jun-04 2024 | £1.5009 | £1.2110 | £1.5009 | £1.2115 | £2,351,477 | £120,115,006 |
Análisis de precios históricos y de mercado de Alephium (ALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 888 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78609 GBP.