Cap Mercado $2.46T
-0.9%
Volumen 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alephium (ALPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.2142 | $1.2084 | $1.2373 | $1.2200 | $833,110 | $109,311,871 |
| Nov-01 2024 | $1.2188 | $1.1550 | $1.2357 | $1.2115 | $1,397,916 | $109,721,703 |
| Oct-31 2024 | $1.2038 | $1.1984 | $1.2895 | $1.2723 | $1,123,242 | $108,371,739 |
| Oct-30 2024 | $1.2755 | $1.2691 | $1.3459 | $1.3409 | $988,403 | $114,777,712 |
| Oct-29 2024 | $1.3395 | $1.1170 | $1.3395 | $1.1170 | $2,252,251 | $120,487,062 |
| Oct-28 2024 | $1.1275 | $1.0886 | $1.1275 | $1.1259 | $1,022,034 | $101,375,876 |
| Oct-27 2024 | $1.1227 | $1.1095 | $1.1337 | $1.1243 | $715,404 | $100,898,527 |
| Oct-26 2024 | $1.1216 | $1.1015 | $1.1337 | $1.1224 | $869,665 | $100,761,254 |
| Oct-25 2024 | $1.1185 | $1.1185 | $1.1878 | $1.1878 | $868,110 | $100,439,306 |
| Oct-24 2024 | $1.1860 | $1.1499 | $1.1912 | $1.1552 | $786,533 | $106,454,827 |
| Oct-23 2024 | $1.1732 | $1.1494 | $1.1784 | $1.1691 | $779,288 | $105,174,477 |
| Oct-22 2024 | $1.1737 | $1.1690 | $1.1798 | $1.1703 | $663,203 | $105,172,615 |
| Oct-21 2024 | $1.1755 | $1.1720 | $1.2356 | $1.2303 | $836,160 | $105,285,374 |
| Oct-20 2024 | $1.2359 | $1.2194 | $1.2451 | $1.2451 | $736,706 | $110,649,661 |
| Oct-19 2024 | $1.2455 | $1.2421 | $1.2874 | $1.2874 | $737,177 | $111,460,451 |