Cap Mercado $3.50T
2.63%
Volumen 24h $252.95B
-35.65%
BTC % 54.98%
-0.54%
ETH % 11.12%
-0.62%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Alchemix (ALCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $18.31 | $17.52 | $18.31 | $17.55 | $6,134,454 | $43,787,213 |
| Jan-13 2025 | $17.69 | $16.61 | $18.30 | $18.11 | $7,938,580 | $42,309,640 |
| Jan-12 2025 | $17.87 | $17.87 | $18.42 | $18.32 | $5,287,626 | $42,724,609 |
| Jan-11 2025 | $18.38 | $18.06 | $18.73 | $18.21 | $5,529,177 | $43,957,163 |
| Jan-10 2025 | $18.31 | $17.80 | $18.64 | $18.10 | $6,381,113 | $43,768,312 |
| Jan-09 2025 | $17.97 | $17.75 | $18.67 | $18.54 | $7,114,755 | $42,969,767 |
| Jan-08 2025 | $18.49 | $18.19 | $19.48 | $19.46 | $8,315,582 | $44,200,765 |
| Jan-07 2025 | $19.40 | $19.40 | $21.42 | $21.36 | $8,106,101 | $46,374,064 |
| Jan-06 2025 | $21.34 | $20.53 | $21.55 | $20.66 | $7,224,634 | $51,012,936 |
| Jan-05 2025 | $20.89 | $20.68 | $21.13 | $20.78 | $6,760,881 | $49,952,369 |
| Jan-04 2025 | $20.67 | $20.33 | $20.81 | $20.69 | $6,548,500 | $49,414,889 |
| Jan-03 2025 | $20.74 | $19.56 | $20.84 | $19.90 | $6,732,688 | $49,558,314 |
| Jan-02 2025 | $19.86 | $18.81 | $20.40 | $18.81 | $7,175,135 | $47,450,980 |
| Jan-01 2025 | $18.89 | $18.35 | $18.94 | $18.56 | $1,914,642 | $45,138,673 |
| Dec-31 2024 | $18.41 | $18.41 | $19.32 | $18.84 | $2,380,674 | $43,991,096 |