Cap Mercado $2.83T
3.57%
Volumen 24h $152.20B
-19.08%
BTC % 59.32%
0.32%
ETH % 8.17%
-1.22%
Monedas
31.396
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alchemix (ALCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $10.37 | $10.13 | $10.41 | $10.14 | $4,147,360 | $24,889,367 |
| Mar-13 2025 | $10.14 | $9.959 | $10.30 | $10.26 | $4,340,198 | $24,340,855 |
| Mar-12 2025 | $10.26 | $9.513 | $10.30 | $9.813 | $4,866,586 | $24,617,250 |
| Mar-11 2025 | $9.907 | $9.345 | $10.00 | $9.483 | $5,547,084 | $23,760,860 |
| Mar-10 2025 | $9.547 | $9.314 | $10.55 | $10.19 | $5,676,693 | $22,892,568 |
| Mar-09 2025 | $10.09 | $10.09 | $11.08 | $11.04 | $4,640,258 | $24,213,127 |
| Mar-08 2025 | $11.05 | $10.97 | $11.25 | $11.15 | $3,840,004 | $26,499,176 |
| Mar-07 2025 | $11.20 | $11.16 | $11.77 | $11.48 | $6,780,209 | $26,858,786 |
| Mar-06 2025 | $11.46 | $11.24 | $12.12 | $11.24 | $7,733,769 | $27,474,112 |
| Mar-05 2025 | $11.06 | $10.51 | $11.07 | $10.59 | $4,926,402 | $26,527,611 |
| Mar-04 2025 | $10.61 | $10.32 | $11.07 | $11.07 | $6,912,476 | $25,432,792 |
| Mar-03 2025 | $11.14 | $11.01 | $12.57 | $12.56 | $6,727,633 | $26,701,275 |
| Mar-02 2025 | $12.66 | $11.31 | $12.66 | $11.46 | $6,482,409 | $30,366,744 |
| Mar-01 2025 | $11.38 | $11.15 | $11.61 | $11.50 | $4,151,543 | $27,290,971 |
| Feb-28 2025 | $11.60 | $10.83 | $11.74 | $11.64 | $7,103,758 | $27,810,422 |