Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Alchemix ALCX

Precios Históricos de Alchemix (ALCX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $7.653 $7.596 $7.773 $7.743 $2,033,042 $19,162,712
Oct-24 2025 $7.760 $7.645 $7.900 $7.752 $1,519,057 $19,431,424
Oct-23 2025 $7.740 $7.638 $7.911 $7.727 $2,298,203 $19,380,051
Oct-22 2025 $7.614 $7.438 $8.225 $8.039 $3,286,087 $19,065,646
Oct-21 2025 $8.020 $8.020 $8.543 $8.539 $4,399,269 $20,080,220
Oct-20 2025 $8.510 $8.510 $9.416 $9.416 $21,036,649 $21,306,267
Oct-19 2025 $9.446 $7.490 $10.73 $7.578 $49,629,774 $23,648,970
Oct-18 2025 $7.628 $7.285 $7.828 $7.285 $2,833,742 $19,082,797
Oct-17 2025 $7.312 $7.055 $7.599 $7.514 $1,925,059 $18,292,312
Oct-16 2025 $7.438 $7.410 $7.936 $7.771 $2,301,786 $18,607,330
Oct-15 2025 $7.719 $7.699 $8.067 $7.984 $1,674,411 $19,309,277
Oct-14 2025 $8.018 $7.707 $8.257 $8.257 $2,159,660 $20,057,204
Oct-13 2025 $8.253 $7.904 $8.327 $7.949 $2,559,970 $20,644,139
Oct-12 2025 $7.917 $7.245 $8.067 $7.282 $2,892,136 $19,804,781
Oct-11 2025 $7.343 $7.131 $7.630 $7.402 $4,446,342 $18,369,057

Análisis de precios históricos y de mercado de Alchemix (ALCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1701 días, desde el día 28-02-2021.