Cap Mercado $3.45T
3.55%
Volumen 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Alchemix (ALCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $9.861 | $8.437 | $9.899 | $8.437 | $2,086,159 | $23,935,168 |
| May-07 2025 | $8.480 | $8.245 | $8.524 | $8.303 | $1,224,944 | $20,582,224 |
| May-06 2025 | $8.219 | $8.048 | $8.507 | $8.425 | $1,276,809 | $19,948,480 |
| May-05 2025 | $8.490 | $8.347 | $8.617 | $8.442 | $997,047 | $20,606,562 |
| May-04 2025 | $8.425 | $8.411 | $8.927 | $8.848 | $1,459,347 | $20,448,511 |
| May-03 2025 | $8.872 | $8.859 | $9.361 | $9.361 | $1,236,390 | $21,532,117 |
| May-02 2025 | $9.332 | $9.266 | $9.541 | $9.495 | $1,300,178 | $22,649,309 |
| May-01 2025 | $9.475 | $9.031 | $9.717 | $9.154 | $2,412,616 | $22,994,535 |
| Apr-30 2025 | $9.120 | $8.816 | $9.241 | $9.199 | $1,832,611 | $22,132,740 |
| Apr-29 2025 | $9.178 | $9.178 | $9.584 | $9.488 | $1,256,856 | $22,042,550 |
| Apr-28 2025 | $9.462 | $9.241 | $9.647 | $9.342 | $1,586,022 | $22,723,802 |
| Apr-27 2025 | $9.381 | $9.381 | $9.963 | $9.893 | $1,318,246 | $22,530,085 |
| Apr-26 2025 | $9.859 | $9.643 | $9.906 | $9.756 | $3,422,505 | $23,678,043 |
| Apr-25 2025 | $9.779 | $9.563 | $9.866 | $9.563 | $3,726,169 | $23,486,632 |
| Apr-24 2025 | $9.549 | $9.043 | $9.549 | $9.329 | $3,386,580 | $22,931,319 |