Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alchemix (ALCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $10.48 | $9.833 | $10.51 | $9.881 | $1,515,042 | $25,765,060 |
| Aug-19 2025 | $9.963 | $9.947 | $10.40 | $10.27 | $1,848,263 | $24,488,805 |
| Aug-18 2025 | $10.34 | $10.14 | $10.68 | $10.68 | $1,775,375 | $25,430,048 |
| Aug-17 2025 | $10.76 | $10.54 | $11.06 | $10.59 | $2,330,653 | $26,465,325 |
| Aug-16 2025 | $10.58 | $10.24 | $10.59 | $10.30 | $1,457,473 | $26,018,267 |
| Aug-15 2025 | $10.36 | $10.15 | $10.79 | $10.44 | $2,052,384 | $25,469,639 |
| Aug-14 2025 | $10.39 | $10.32 | $11.14 | $11.09 | $2,414,248 | $25,538,399 |
| Aug-13 2025 | $11.10 | $10.83 | $11.24 | $10.91 | $2,277,291 | $27,279,883 |
| Aug-12 2025 | $10.87 | $10.14 | $10.87 | $10.14 | $2,139,365 | $26,736,962 |
| Aug-11 2025 | $10.16 | $10.06 | $10.84 | $10.48 | $3,082,137 | $24,972,837 |
| Aug-10 2025 | $10.56 | $9.965 | $10.98 | $10.14 | $6,923,689 | $25,966,960 |
| Aug-09 2025 | $10.12 | $9.734 | $10.24 | $9.741 | $2,278,948 | $24,890,453 |
| Aug-08 2025 | $9.729 | $9.362 | $9.780 | $9.362 | $2,148,267 | $23,905,677 |
| Aug-07 2025 | $9.328 | $8.948 | $9.328 | $8.960 | $2,138,156 | $22,896,575 |
| Aug-06 2025 | $8.992 | $8.655 | $9.075 | $8.877 | $2,462,320 | $22,071,564 |