Cap Mercado £1.97T
-1.02%
Volumen 24h £89.42B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-12 2023 | £0.655068 | £0.655068 | £0.655068 | £0.655068 | - | - |
Jun-11 2023 | £0.655068 | £0.655068 | £0.655068 | £0.655068 | - | - |
Jun-10 2023 | £0.655068 | £0.655068 | £0.655068 | £0.655068 | - | - |
Jun-09 2023 | £0.655068 | £0.655068 | £0.655068 | £0.655068 | - | - |
Jun-08 2023 | £0.655068 | £0.655068 | £0.655068 | £0.655068 | - | - |
Jun-07 2023 | £0.655068 | £0.655068 | £0.655068 | £0.655068 | - | - |
Jun-06 2023 | £0.655068 | £0.655054 | £0.655068 | £0.655054 | - | - |
Jun-05 2023 | £0.655062 | £0.654361 | £0.790566 | £0.790566 | £205 | - |
Jun-04 2023 | £0.790566 | £0.790566 | £0.790566 | £0.790566 | - | - |
Jun-03 2023 | £0.790566 | £0.790566 | £0.790566 | £0.790566 | - | - |
Jun-02 2023 | £0.790566 | £0.790566 | £0.790566 | £0.790566 | - | - |
Jun-01 2023 | £0.790566 | £0.790566 | £0.790566 | £0.790566 | - | - |
May-31 2023 | £0.790566 | £0.790566 | £0.790566 | £0.790566 | - | - |
May-30 2023 | £0.790566 | £0.789511 | £0.791766 | £0.790454 | - | - |
May-29 2023 | £0.790542 | £0.79007 | £0.798265 | £0.798265 | £8 | - |
Análisis de precios históricos y de mercado de Alchemix USD (ALUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 639 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.