Cap Mercado €2.31T
0.13%
Volumen 24h €105.55B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-12 2023 | €0.764784 | €0.764784 | €0.764784 | €0.764784 | - | - |
Jun-11 2023 | €0.764784 | €0.764784 | €0.764784 | €0.764784 | - | - |
Jun-10 2023 | €0.764784 | €0.764784 | €0.764784 | €0.764784 | - | - |
Jun-09 2023 | €0.764784 | €0.764784 | €0.764784 | €0.764784 | - | - |
Jun-08 2023 | €0.764784 | €0.764784 | €0.764784 | €0.764784 | - | - |
Jun-07 2023 | €0.764784 | €0.764784 | €0.764784 | €0.764784 | - | - |
Jun-06 2023 | €0.764784 | €0.764768 | €0.764784 | €0.764768 | - | - |
Jun-05 2023 | €0.764777 | €0.76396 | €0.922977 | €0.922977 | €239 | - |
Jun-04 2023 | €0.922977 | €0.922977 | €0.922977 | €0.922977 | - | - |
Jun-03 2023 | €0.922977 | €0.922977 | €0.922977 | €0.922977 | - | - |
Jun-02 2023 | €0.922977 | €0.922977 | €0.922977 | €0.922977 | - | - |
Jun-01 2023 | €0.922977 | €0.922977 | €0.922977 | €0.922977 | - | - |
May-31 2023 | €0.922977 | €0.922977 | €0.922977 | €0.922977 | - | - |
May-30 2023 | €0.922977 | €0.921745 | €0.924378 | €0.922846 | - | - |
May-29 2023 | €0.922949 | €0.922398 | €0.931966 | €0.931966 | €9 | - |
Análisis de precios históricos y de mercado de Alchemix USD (ALUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 639 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.