Cap Mercado $2.35T
-0.26%
Volumen 24h $115.08B
-57.03%
BTC % 53.15%
-0.3%
ETH % 13.16%
0.98%
Monedas
28.817
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-11 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-10 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-09 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-08 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-07 2023 | $0.818047 | $0.818047 | $0.818047 | $0.818047 | - | - |
Jun-06 2023 | $0.818047 | $0.81803 | $0.818047 | $0.81803 | - | - |
Jun-05 2023 | $0.81804 | $0.817165 | $0.987257 | $0.987257 | $256 | - |
Jun-04 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
Jun-03 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
Jun-02 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
Jun-01 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
May-31 2023 | $0.987257 | $0.987257 | $0.987257 | $0.987257 | - | - |
May-30 2023 | $0.987257 | $0.985939 | $0.988756 | $0.987118 | - | - |
May-29 2023 | $0.987228 | $0.986638 | $0.9968 | $0.9968 | $10 | - |