Cap Mercado $2.50T
-1.99%
Volumen 24h $225.64B
-13.96%
BTC % 54.33%
-0.09%
ETH % 9.48%
-1.89%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Alchemist (MIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.303166 | $0.300573 | $0.303166 | $0.300573 | - | - |
| Mar-01 2026 | $0.300573 | $0.300573 | $0.300573 | $0.300573 | - | - |
| Feb-28 2026 | $0.300573 | $0.300573 | $0.300573 | $0.300573 | - | - |
| Feb-27 2026 | $0.300573 | $0.300573 | $0.306133 | $0.306133 | - | - |
| Feb-26 2026 | $0.306133 | $0.306133 | $0.306133 | $0.306133 | - | - |
| Feb-25 2026 | $0.306133 | $0.274315 | $0.306133 | $0.274315 | - | - |
| Feb-24 2026 | $0.274315 | $0.274315 | $0.287394 | $0.287394 | - | - |
| Feb-23 2026 | $0.287394 | $0.287394 | $0.299907 | $0.299907 | - | - |
| Feb-22 2026 | $0.299907 | $0.299907 | $0.299907 | $0.299907 | - | - |
| Feb-21 2026 | $0.299907 | $0.299907 | $0.299907 | $0.299907 | - | - |
| Feb-20 2026 | $0.299907 | $0.299907 | $0.299907 | $0.299907 | - | - |
| Feb-19 2026 | $0.299907 | $0.299907 | $0.304214 | $0.304214 | - | - |
| Feb-18 2026 | $0.304214 | $0.304214 | $0.304214 | $0.304214 | - | - |
| Feb-17 2026 | $0.304214 | $0.29994 | $0.304214 | $0.29994 | - | - |
| Feb-16 2026 | $0.29994 | $0.29994 | $0.307771 | $0.307771 | - | - |