Cap Mercado $2.64T
0.64%
Volumen 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Alchemist (MIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.28272 | $0.28272 | $0.286003 | $0.286003 | - | - |
| Apr-11 2026 | $0.286003 | $0.286003 | $0.286003 | $0.286003 | - | - |
| Apr-10 2026 | $0.286003 | $0.281859 | $0.286003 | $0.281859 | - | - |
| Apr-09 2026 | $0.281859 | $0.280407 | $0.281859 | $0.280407 | - | - |
| Apr-08 2026 | $0.280407 | $0.266053 | $0.280407 | $0.266053 | - | - |
| Apr-07 2026 | $0.266053 | $0.266053 | $0.273086 | $0.273086 | - | - |
| Apr-06 2026 | $0.273086 | $0.265086 | $0.273086 | $0.265086 | - | - |
| Apr-05 2026 | $0.265086 | $0.26181 | $0.265086 | $0.264552 | - | - |
| Apr-04 2026 | $0.264552 | $0.264552 | $0.266805 | $0.266805 | - | - |
| Apr-03 2026 | $0.266805 | $0.266805 | $0.279167 | $0.279167 | - | - |
| Apr-02 2026 | $0.279167 | $0.279167 | $0.279167 | $0.279167 | - | - |
| Apr-01 2026 | $0.279167 | $0.270432 | $0.281839 | $0.270432 | - | - |
| Mar-31 2026 | $0.270432 | $0.270432 | $0.270432 | $0.270432 | - | - |
| Mar-30 2026 | $0.270432 | $0.264848 | $0.270432 | $0.264848 | - | - |
| Mar-29 2026 | $0.264848 | $0.263421 | $0.265187 | $0.263421 | - | - |