Cap Mercado $3.19T
-0.33%
Volumen 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alchemist (MIST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.473825 | $0.471939 | $0.47865 | $0.471939 | $26 | - |
| Dec-30 2025 | $0.471939 | $0.467217 | $0.471939 | $0.470271 | $30 | - |
| Dec-29 2025 | $0.470271 | $0.466232 | $0.470271 | $0.466232 | - | - |
| Dec-28 2025 | $0.466232 | $0.466232 | $0.466232 | $0.466232 | - | - |
| Dec-27 2025 | $0.466232 | $0.466232 | $0.472607 | $0.472607 | - | - |
| Dec-26 2025 | $0.472607 | $0.46872 | $0.472607 | $0.46872 | - | - |
| Dec-25 2025 | $0.46872 | $0.464806 | $0.46872 | $0.464806 | - | - |
| Dec-24 2025 | $0.464806 | $0.464806 | $0.472889 | $0.472889 | - | - |
| Dec-23 2025 | $0.472889 | $0.472889 | $0.476167 | $0.476167 | - | - |
| Dec-22 2025 | $0.476167 | $0.476167 | $0.476167 | $0.476167 | - | - |
| Dec-21 2025 | $0.476167 | $0.476167 | $0.479315 | $0.476809 | - | - |
| Dec-20 2025 | $0.476809 | $0.46677 | $0.476809 | $0.46677 | - | - |
| Dec-19 2025 | $0.46677 | $0.451098 | $0.46677 | $0.451098 | - | - |
| Dec-18 2025 | $0.469195 | $0.451503 | $0.469195 | $0.451503 | - | - |
| Dec-17 2025 | $0.45325 | $0.45325 | $0.471239 | $0.471239 | - | - |