Cap Mercado Bs.90.31T
-3.34%
Volumen 24h Bs.5.36T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.35.25 | Bs.34.93 | Bs.35.25 | Bs.35.10 | Bs.76,264 | - |
May-04 2024 | Bs.35.10 | Bs.34.90 | Bs.35.17 | Bs.34.90 | Bs.16,091 | - |
May-03 2024 | Bs.34.90 | Bs.33.36 | Bs.34.90 | Bs.33.36 | Bs.3,204 | - |
May-02 2024 | Bs.33.36 | Bs.32.02 | Bs.33.36 | Bs.32.02 | Bs.5,278 | - |
May-01 2024 | Bs.32.02 | Bs.32.02 | Bs.33.34 | Bs.33.34 | Bs.15,041 | - |
Apr-30 2024 | Bs.33.34 | Bs.33.34 | Bs.37.21 | Bs.37.21 | Bs.260 | - |
Apr-29 2024 | Bs.37.21 | Bs.37.21 | Bs.37.21 | Bs.37.21 | - | - |
Apr-28 2024 | Bs.37.21 | Bs.36.59 | Bs.37.21 | Bs.36.59 | Bs.33,471 | - |
Apr-27 2024 | Bs.36.59 | Bs.34.96 | Bs.36.62 | Bs.35.60 | Bs.33,618 | - |
Apr-26 2024 | Bs.35.60 | Bs.35.40 | Bs.35.75 | Bs.35.75 | Bs.8,312 | - |
Apr-25 2024 | Bs.35.75 | Bs.35.75 | Bs.37.04 | Bs.37.04 | Bs.9,291 | - |
Apr-24 2024 | Bs.37.04 | Bs.36.43 | Bs.37.04 | Bs.36.43 | Bs.12,537 | - |
Apr-23 2024 | Bs.36.43 | Bs.36.02 | Bs.36.46 | Bs.36.46 | Bs.116,898 | - |
Apr-22 2024 | Bs.36.46 | Bs.36.03 | Bs.36.92 | Bs.36.03 | Bs.25,552 | - |
Apr-21 2024 | Bs.36.03 | Bs.35.95 | Bs.36.52 | Bs.36.09 | Bs.14,892 | - |
Análisis de precios históricos y de mercado de Alchemist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1105 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.