Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.766811 | £0.759892 | £0.766811 | £0.763595 | £1,659 | - |
May-04 2024 | £0.763595 | £0.759262 | £0.765082 | £0.759262 | £350 | - |
May-03 2024 | £0.759262 | £0.725783 | £0.759262 | £0.725783 | £70 | - |
May-02 2024 | £0.725783 | £0.696618 | £0.725783 | £0.696618 | £115 | - |
May-01 2024 | £0.696618 | £0.696618 | £0.725268 | £0.725268 | £327 | - |
Apr-30 2024 | £0.725268 | £0.725268 | £0.809562 | £0.809562 | £6 | - |
Apr-29 2024 | £0.809562 | £0.809562 | £0.809562 | £0.809562 | - | - |
Apr-28 2024 | £0.809562 | £0.796067 | £0.809562 | £0.796067 | £728 | - |
Apr-27 2024 | £0.796067 | £0.760553 | £0.796582 | £0.774404 | £731 | - |
Apr-26 2024 | £0.774404 | £0.770082 | £0.777775 | £0.777775 | £181 | - |
Apr-25 2024 | £0.777815 | £0.777815 | £0.805806 | £0.805806 | £202 | - |
Apr-24 2024 | £0.805806 | £0.792519 | £0.805806 | £0.792519 | £273 | - |
Apr-23 2024 | £0.792519 | £0.783662 | £0.793217 | £0.793217 | £2,543 | - |
Apr-22 2024 | £0.793217 | £0.78394 | £0.803238 | £0.78394 | £556 | - |
Apr-21 2024 | £0.78394 | £0.781998 | £0.794475 | £0.785104 | £324 | - |
Análisis de precios históricos y de mercado de Alchemist (MIST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1105 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.